Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,790.00 13,790.00 13,780.00 13,790.00 3.0K
09:02 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:03 13,840.00 13,840.00 13,800.00 13,800.00 0.2K
09:04 13,800.00 13,800.00 13,770.00 13,770.00 0.0K
09:05 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
09:06 13,720.00 13,720.00 13,660.00 13,660.00 3.7K
09:07 13,650.00 13,650.00 13,610.00 13,610.00 0.5K
09:08 13,600.00 13,610.00 13,530.00 13,580.00 1.2K
09:09 13,580.00 13,580.00 13,510.00 13,510.00 2.0K
09:10 13,570.00 13,580.00 13,570.00 13,580.00 0.5K
09:11 13,570.00 13,570.00 13,570.00 13,570.00 1.0K
09:12 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:14 13,650.00 13,650.00 13,610.00 13,610.00 0.9K
09:15 13,610.00 13,610.00 13,590.00 13,590.00 0.6K
09:16 13,580.00 13,580.00 13,500.00 13,510.00 3.6K
09:17 13,520.00 13,520.00 13,510.00 13,510.00 0.3K
09:18 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:20 13,500.00 13,590.00 13,500.00 13,590.00 0.3K
09:21 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
09:22 13,660.00 13,660.00 13,620.00 13,620.00 0.8K
09:24 13,610.00 13,610.00 13,510.00 13,510.00 0.8K
09:25 13,520.00 13,540.00 13,520.00 13,540.00 0.2K
09:26 13,560.00 13,560.00 13,550.00 13,550.00 0.0K
09:27 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:28 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
09:29 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:30 13,530.00 13,530.00 13,510.00 13,510.00 0.4K
09:31 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
09:32 13,500.00 13,500.00 13,490.00 13,500.00 0.1K
09:33 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:34 13,510.00 13,550.00 13,510.00 13,550.00 0.4K
09:36 13,520.00 13,530.00 13,510.00 13,530.00 0.3K
09:37 13,520.00 13,520.00 13,510.00 13,510.00 0.4K
09:39 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:40 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:41 13,540.00 13,540.00 13,480.00 13,480.00 1.6K
09:42 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
09:44 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:46 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:47 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:49 13,440.00 13,440.00 13,420.00 13,420.00 0.5K
09:50 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:51 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:54 13,420.00 13,420.00 13,410.00 13,410.00 0.7K
09:55 13,400.00 13,430.00 13,400.00 13,400.00 0.2K
09:56 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:59 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
10:00 13,390.00 13,420.00 13,390.00 13,420.00 0.9K
10:01 13,400.00 13,400.00 13,370.00 13,370.00 2.7K
10:02 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:03 13,360.00 13,390.00 13,360.00 13,380.00 0.0K
10:04 13,380.00 13,430.00 13,380.00 13,430.00 1.0K
10:06 13,450.00 13,460.00 13,450.00 13,460.00 0.1K
10:07 13,470.00 13,470.00 13,460.00 13,460.00 0.0K
10:08 13,450.00 13,460.00 13,410.00 13,460.00 0.6K
10:09 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:10 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:11 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:12 13,390.00 13,400.00 13,380.00 13,380.00 0.0K
10:13 13,380.00 13,390.00 13,360.00 13,390.00 0.1K
10:15 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:17 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:18 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:19 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:20 13,440.00 13,500.00 13,440.00 13,500.00 0.1K
10:22 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:23 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:25 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:28 13,450.00 13,500.00 13,450.00 13,500.00 0.0K
10:30 13,460.00 13,490.00 13,450.00 13,490.00 0.1K
10:31 13,460.00 13,500.00 13,460.00 13,500.00 0.1K
10:32 13,500.00 13,550.00 13,500.00 13,550.00 0.0K
10:36 13,510.00 13,510.00 13,490.00 13,490.00 1.4K
10:37 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:38 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:39 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:40 13,470.00 13,490.00 13,470.00 13,490.00 0.1K
10:41 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:42 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:45 13,480.00 13,480.00 13,470.00 13,480.00 0.1K
10:46 13,490.00 13,490.00 13,480.00 13,480.00 0.0K
10:47 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:49 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:50 13,500.00 13,540.00 13,500.00 13,540.00 0.0K
10:51 13,540.00 13,550.00 13,540.00 13,550.00 0.2K
10:52 13,550.00 13,550.00 13,540.00 13,540.00 0.8K
10:54 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:55 13,550.00 13,550.00 13,510.00 13,510.00 0.0K
10:59 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:01 13,550.00 13,550.00 13,510.00 13,510.00 0.0K
11:02 13,510.00 13,510.00 13,510.00 13,510.00 0.2K
11:03 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:05 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:07 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:08 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:09 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:11 13,500.00 13,510.00 13,500.00 13,510.00 0.3K
11:12 13,480.00 13,510.00 13,480.00 13,510.00 0.0K
11:16 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:18 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:23 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:26 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:27 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:28 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:29 13,500.00 13,510.00 13,500.00 13,510.00 0.0K
11:30 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:31 13,510.00 13,510.00 13,490.00 13,500.00 0.1K
11:32 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:33 13,480.00 13,490.00 13,480.00 13,490.00 0.1K
11:34 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:37 13,500.00 13,540.00 13,500.00 13,540.00 0.3K
11:38 13,540.00 13,600.00 13,540.00 13,600.00 0.3K
11:39 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:42 13,570.00 13,570.00 13,540.00 13,540.00 0.2K
11:43 13,550.00 13,550.00 13,540.00 13,540.00 0.1K
11:47 13,550.00 13,550.00 13,540.00 13,540.00 0.0K
11:51 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:52 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:56 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
11:57 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:00 13,550.00 13,560.00 13,550.00 13,560.00 0.2K
12:04 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:05 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:06 13,560.00 13,570.00 13,560.00 13,570.00 0.0K
12:08 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
12:09 13,590.00 13,600.00 13,590.00 13,600.00 0.3K
12:10 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:11 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:12 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:14 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:15 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
12:17 13,590.00 13,590.00 13,570.00 13,580.00 0.4K
12:18 13,580.00 13,580.00 13,550.00 13,550.00 0.0K
12:19 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:20 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:22 13,550.00 13,570.00 13,550.00 13,570.00 0.0K
12:25 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:27 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:28 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:29 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:31 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:32 13,530.00 13,560.00 13,530.00 13,560.00 0.2K
12:35 13,520.00 13,560.00 13,520.00 13,550.00 0.2K
12:36 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:37 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:40 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:44 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
12:45 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
12:46 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:47 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:48 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:49 13,530.00 13,540.00 13,530.00 13,540.00 0.1K
12:50 13,510.00 13,530.00 13,510.00 13,530.00 0.2K
12:53 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:58 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:02 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:06 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:08 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:09 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:11 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
13:12 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:13 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:15 13,530.00 13,550.00 13,530.00 13,550.00 0.2K
13:17 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:18 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:20 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:24 13,540.00 13,540.00 13,530.00 13,530.00 0.1K
13:28 13,540.00 13,540.00 13,530.00 13,540.00 0.0K
13:29 13,540.00 13,550.00 13,540.00 13,550.00 0.6K
13:30 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:32 13,510.00 13,540.00 13,510.00 13,540.00 0.6K
13:33 13,540.00 13,540.00 13,530.00 13,530.00 0.1K
13:34 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:37 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
13:38 13,500.00 13,520.00 13,500.00 13,500.00 0.4K
13:39 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:40 13,520.00 13,520.00 13,490.00 13,490.00 0.0K
13:41 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
13:42 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:43 13,490.00 13,490.00 13,480.00 13,480.00 0.1K
13:44 13,470.00 13,470.00 13,470.00 13,470.00 0.3K
13:46 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:48 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:50 13,510.00 13,510.00 13,490.00 13,510.00 0.2K
13:51 13,480.00 13,480.00 13,480.00 13,480.00 0.4K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:54 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:57 13,480.00 13,490.00 13,480.00 13,490.00 0.5K
13:58 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:59 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:00 13,480.00 13,490.00 13,480.00 13,480.00 0.2K
14:02 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:03 13,490.00 13,500.00 13,480.00 13,500.00 0.1K
14:04 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:05 13,520.00 13,540.00 13,520.00 13,540.00 0.7K
14:08 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:09 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:10 13,520.00 13,540.00 13,520.00 13,540.00 0.1K
14:11 13,550.00 13,550.00 13,510.00 13,510.00 0.9K
14:12 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
14:13 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:15 13,510.00 13,510.00 13,510.00 13,510.00 0.5K
14:17 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:19 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:21 13,530.00 13,530.00 13,510.00 13,510.00 0.0K
14:22 13,510.00 13,520.00 13,510.00 13,520.00 0.1K
14:23 13,500.00 13,520.00 13,500.00 13,520.00 0.1K
14:26 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:27 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:29 13,530.00 13,530.00 13,500.00 13,530.00 0.0K
14:30 13,530.00 13,530.00 13,510.00 13,510.00 0.0K
14:31 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:32 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
14:33 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:34 13,530.00 13,530.00 13,520.00 13,530.00 0.0K
14:35 13,510.00 13,530.00 13,510.00 13,530.00 0.2K
14:36 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:37 13,510.00 13,510.00 13,490.00 13,490.00 0.0K
14:38 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:39 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:41 13,500.00 13,500.00 13,480.00 13,480.00 0.1K
14:42 13,520.00 13,520.00 13,490.00 13,490.00 0.0K
14:43 13,500.00 13,510.00 13,480.00 13,480.00 0.1K
14:44 13,510.00 13,510.00 13,490.00 13,500.00 0.0K
14:45 13,490.00 13,500.00 13,480.00 13,490.00 0.7K
14:46 13,490.00 13,500.00 13,480.00 13,490.00 0.3K
14:47 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:48 13,500.00 13,500.00 13,480.00 13,480.00 0.0K
14:49 13,480.00 13,490.00 13,480.00 13,490.00 0.2K
14:50 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:51 13,490.00 13,490.00 13,480.00 13,480.00 0.2K
14:52 13,480.00 13,500.00 13,480.00 13,490.00 0.0K
14:53 13,490.00 13,490.00 13,480.00 13,480.00 0.0K
14:54 13,480.00 13,490.00 13,480.00 13,490.00 0.0K
14:55 13,480.00 13,490.00 13,480.00 13,490.00 0.1K
14:56 13,490.00 13,490.00 13,480.00 13,490.00 0.2K
14:57 13,480.00 13,490.00 13,480.00 13,490.00 0.5K
14:58 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:59 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:00 13,500.00 13,500.00 13,490.00 13,500.00 0.1K
15:01 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:02 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
15:03 13,590.00 13,610.00 13,590.00 13,610.00 1.9K
15:04 13,580.00 13,580.00 13,560.00 13,560.00 0.2K
15:05 13,560.00 13,570.00 13,530.00 13,530.00 0.2K
15:06 13,530.00 13,530.00 13,490.00 13,490.00 0.0K
15:07 13,500.00 13,500.00 13,460.00 13,460.00 0.0K
15:08 13,460.00 13,500.00 13,460.00 13,490.00 0.1K
15:09 13,500.00 13,500.00 13,460.00 13,470.00 0.3K
15:10 13,470.00 13,470.00 13,460.00 13,460.00 0.0K
15:11 13,460.00 13,530.00 13,460.00 13,530.00 0.1K
15:12 13,500.00 13,520.00 13,460.00 13,460.00 0.1K
15:13 13,460.00 13,480.00 13,450.00 13,480.00 0.4K
15:14 13,490.00 13,520.00 13,480.00 13,520.00 0.4K
15:15 13,520.00 13,520.00 13,510.00 13,510.00 0.0K
15:16 13,510.00 13,520.00 13,500.00 13,510.00 0.1K
15:17 13,490.00 13,500.00 13,480.00 13,490.00 0.0K
15:18 13,480.00 13,520.00 13,480.00 13,520.00 1.1K
15:19 13,500.00 13,500.00 13,440.00 13,440.00 0.1K
15:30 13,480.00 13,480.00 13,480.00 13,480.00 2.4K
15:40 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:41 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:43 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:49 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据