Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,900.00 13,940.00 13,830.00 13,830.00 4.6K
09:01 13,820.00 13,820.00 13,750.00 13,750.00 1.0K
09:02 13,730.00 13,790.00 13,730.00 13,770.00 0.9K
09:03 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:04 13,780.00 13,840.00 13,780.00 13,800.00 0.3K
09:05 13,800.00 13,840.00 13,800.00 13,840.00 0.9K
09:06 13,790.00 13,790.00 13,670.00 13,670.00 6.0K
09:07 13,690.00 13,740.00 13,690.00 13,740.00 1.9K
09:08 13,690.00 13,690.00 13,680.00 13,680.00 2.1K
09:09 13,680.00 13,680.00 13,650.00 13,650.00 0.6K
09:10 13,650.00 13,680.00 13,650.00 13,670.00 1.3K
09:11 13,660.00 13,700.00 13,660.00 13,700.00 0.5K
09:12 13,720.00 13,750.00 13,720.00 13,750.00 0.1K
09:13 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:14 13,740.00 13,740.00 13,720.00 13,730.00 1.0K
09:15 13,730.00 13,730.00 13,730.00 13,730.00 0.2K
09:16 13,730.00 13,730.00 13,710.00 13,710.00 0.8K
09:17 13,710.00 13,710.00 13,690.00 13,690.00 0.8K
09:18 13,670.00 13,700.00 13,660.00 13,700.00 1.3K
09:19 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
09:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:21 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:22 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:23 13,740.00 13,740.00 13,730.00 13,730.00 0.2K
09:24 13,730.00 13,730.00 13,700.00 13,700.00 0.8K
09:25 13,700.00 13,700.00 13,690.00 13,700.00 0.2K
09:26 13,680.00 13,680.00 13,680.00 13,680.00 1.7K
09:27 13,700.00 13,730.00 13,700.00 13,730.00 0.3K
09:28 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:29 13,790.00 13,790.00 13,760.00 13,760.00 0.9K
09:30 13,700.00 13,710.00 13,680.00 13,710.00 0.5K
09:31 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
09:32 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:33 13,710.00 13,780.00 13,710.00 13,780.00 0.6K
09:34 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:35 13,740.00 13,750.00 13,740.00 13,750.00 0.0K
09:36 13,750.00 13,780.00 13,750.00 13,780.00 0.2K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:38 13,790.00 13,800.00 13,780.00 13,800.00 0.0K
09:39 13,780.00 13,790.00 13,780.00 13,790.00 0.7K
09:40 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:41 13,780.00 13,780.00 13,770.00 13,770.00 0.1K
09:42 13,770.00 13,780.00 13,730.00 13,730.00 1.2K
09:43 13,770.00 13,770.00 13,730.00 13,730.00 0.3K
09:44 13,780.00 13,800.00 13,770.00 13,770.00 1.4K
09:45 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:46 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
09:47 13,790.00 13,790.00 13,780.00 13,780.00 0.0K
09:48 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:50 13,770.00 13,770.00 13,730.00 13,730.00 0.5K
09:51 13,740.00 13,740.00 13,710.00 13,710.00 1.2K
09:52 13,710.00 13,760.00 13,710.00 13,760.00 0.3K
09:53 13,760.00 13,760.00 13,720.00 13,720.00 0.0K
09:54 13,720.00 13,740.00 13,720.00 13,720.00 0.7K
09:55 13,710.00 13,710.00 13,690.00 13,690.00 1.7K
09:56 13,690.00 13,690.00 13,690.00 13,690.00 0.6K
09:57 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
09:58 13,690.00 13,710.00 13,690.00 13,710.00 0.1K
09:59 13,700.00 13,700.00 13,690.00 13,690.00 2.3K
10:00 13,720.00 13,720.00 13,720.00 13,720.00 0.4K
10:01 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
10:03 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
10:05 13,750.00 13,780.00 13,750.00 13,780.00 0.1K
10:06 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:11 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:12 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:13 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:16 13,770.00 13,770.00 13,730.00 13,730.00 0.7K
10:17 13,710.00 13,710.00 13,700.00 13,710.00 0.5K
10:18 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:19 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
10:23 13,700.00 13,700.00 13,680.00 13,690.00 1.3K
10:24 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:25 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
10:26 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
10:27 13,700.00 13,710.00 13,700.00 13,700.00 0.1K
10:28 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:30 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:31 13,710.00 13,710.00 13,710.00 13,710.00 0.9K
10:32 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
10:33 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
10:34 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
10:35 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
10:36 13,710.00 13,710.00 13,670.00 13,670.00 2.7K
10:37 13,670.00 13,690.00 13,670.00 13,670.00 0.1K
10:39 13,690.00 13,690.00 13,670.00 13,670.00 0.1K
10:42 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:44 13,710.00 13,760.00 13,710.00 13,730.00 0.5K
10:46 13,750.00 13,780.00 13,750.00 13,780.00 0.2K
10:47 13,800.00 13,820.00 13,800.00 13,820.00 0.4K
10:48 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
10:50 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
10:53 13,800.00 13,810.00 13,800.00 13,810.00 0.1K
10:54 13,800.00 13,810.00 13,800.00 13,810.00 0.1K
10:56 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:58 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
11:01 13,810.00 13,810.00 13,780.00 13,780.00 0.1K
11:02 13,780.00 13,780.00 13,770.00 13,770.00 0.4K
11:04 13,770.00 13,780.00 13,770.00 13,780.00 0.1K
11:05 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
11:07 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
11:09 13,800.00 13,800.00 13,780.00 13,780.00 0.3K
11:10 13,770.00 13,770.00 13,760.00 13,760.00 0.0K
11:11 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
11:12 13,750.00 13,750.00 13,740.00 13,740.00 0.6K
11:13 13,730.00 13,740.00 13,730.00 13,740.00 0.5K
11:15 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:16 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:17 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:18 13,750.00 13,750.00 13,740.00 13,740.00 0.0K
11:19 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:20 13,730.00 13,730.00 13,730.00 13,730.00 0.2K
11:21 13,730.00 13,730.00 13,730.00 13,730.00 0.2K
11:22 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:23 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:24 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
11:25 13,760.00 13,770.00 13,760.00 13,770.00 0.4K
11:26 13,780.00 13,790.00 13,780.00 13,790.00 0.1K
11:27 13,800.00 13,810.00 13,800.00 13,810.00 0.4K
11:30 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:31 13,800.00 13,810.00 13,770.00 13,770.00 0.1K
11:32 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
11:33 13,770.00 13,780.00 13,770.00 13,780.00 0.0K
11:34 13,780.00 13,780.00 13,770.00 13,770.00 0.0K
11:35 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:36 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:37 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:38 13,770.00 13,780.00 13,770.00 13,780.00 0.0K
11:39 13,790.00 13,820.00 13,790.00 13,820.00 0.5K
11:40 13,820.00 13,840.00 13,820.00 13,840.00 1.8K
11:41 13,810.00 13,810.00 13,810.00 13,810.00 0.3K
11:44 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:45 13,780.00 13,780.00 13,770.00 13,770.00 0.0K
11:46 13,770.00 13,810.00 13,770.00 13,780.00 0.0K
11:47 13,780.00 13,810.00 13,780.00 13,810.00 0.4K
11:49 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:50 13,810.00 13,810.00 13,800.00 13,800.00 0.1K
11:51 13,810.00 13,810.00 13,800.00 13,810.00 0.1K
11:52 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:53 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:56 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:57 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
11:58 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:59 13,810.00 13,810.00 13,800.00 13,800.00 0.4K
12:00 13,810.00 13,810.00 13,800.00 13,800.00 0.0K
12:01 13,800.00 13,800.00 13,790.00 13,790.00 0.0K
12:02 13,790.00 13,790.00 13,780.00 13,780.00 0.3K
12:03 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:04 13,790.00 13,800.00 13,790.00 13,800.00 0.4K
12:06 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:07 13,790.00 13,820.00 13,790.00 13,820.00 3.1K
12:12 13,820.00 13,830.00 13,820.00 13,830.00 0.4K
12:14 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:15 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
12:16 13,850.00 13,850.00 13,840.00 13,840.00 0.0K
12:17 13,830.00 13,840.00 13,830.00 13,840.00 0.0K
12:21 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
12:22 13,860.00 13,860.00 13,860.00 13,860.00 1.2K
12:23 13,870.00 13,940.00 13,870.00 13,940.00 1.4K
12:24 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:25 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:26 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:29 13,880.00 13,880.00 13,830.00 13,840.00 0.8K
12:30 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
12:32 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:34 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:35 13,840.00 13,840.00 13,830.00 13,830.00 0.1K
12:36 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:37 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:38 13,830.00 13,830.00 13,810.00 13,820.00 0.2K
12:39 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
12:40 13,810.00 13,840.00 13,810.00 13,840.00 0.2K
12:47 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:48 13,840.00 13,840.00 13,830.00 13,830.00 0.0K
12:49 13,860.00 13,860.00 13,860.00 13,860.00 0.2K
12:50 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
12:51 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
12:52 13,890.00 13,890.00 13,880.00 13,880.00 0.0K
12:53 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:54 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
12:56 13,890.00 13,900.00 13,880.00 13,880.00 0.2K
12:58 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:00 13,880.00 13,890.00 13,880.00 13,890.00 0.0K
13:01 13,870.00 13,870.00 13,850.00 13,850.00 0.4K
13:02 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:03 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:04 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:05 13,850.00 13,880.00 13,850.00 13,880.00 0.0K
13:06 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:07 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
13:08 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:09 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:10 13,880.00 13,880.00 13,850.00 13,850.00 0.9K
13:11 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:12 13,830.00 13,830.00 13,810.00 13,810.00 0.1K
13:13 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:15 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:16 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
13:18 13,820.00 13,820.00 13,820.00 13,820.00 0.2K
13:19 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:20 13,840.00 13,840.00 13,820.00 13,820.00 0.1K
13:23 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
13:24 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
13:25 13,820.00 13,820.00 13,810.00 13,810.00 0.2K
13:26 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:27 13,800.00 13,810.00 13,800.00 13,810.00 0.2K
13:28 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:31 13,830.00 13,840.00 13,830.00 13,840.00 1.7K
13:32 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
13:33 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:34 13,820.00 13,820.00 13,810.00 13,810.00 0.0K
13:35 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:36 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:37 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:38 13,820.00 13,820.00 13,800.00 13,800.00 0.0K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:41 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
13:42 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
13:43 13,810.00 13,810.00 13,800.00 13,800.00 0.0K
13:44 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
13:46 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:47 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
13:48 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:49 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
13:51 13,790.00 13,790.00 13,750.00 13,750.00 2.0K
13:53 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:57 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
13:58 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:59 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:01 13,800.00 13,800.00 13,790.00 13,800.00 0.4K
14:03 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:04 13,790.00 13,790.00 13,780.00 13,780.00 0.5K
14:05 13,780.00 13,780.00 13,770.00 13,770.00 0.5K
14:06 13,770.00 13,770.00 13,750.00 13,750.00 0.4K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:08 13,750.00 13,750.00 13,740.00 13,740.00 0.3K
14:09 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
14:10 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:12 13,730.00 13,740.00 13,730.00 13,740.00 0.2K
14:13 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:16 13,750.00 13,750.00 13,740.00 13,740.00 0.2K
14:17 13,740.00 13,740.00 13,720.00 13,720.00 0.7K
14:18 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
14:19 13,720.00 13,720.00 13,720.00 13,720.00 0.7K
14:20 13,720.00 13,720.00 13,710.00 13,710.00 0.1K
14:21 13,720.00 13,720.00 13,720.00 13,720.00 0.4K
14:22 13,720.00 13,720.00 13,720.00 13,720.00 1.3K
14:23 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
14:25 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:26 13,730.00 13,730.00 13,720.00 13,720.00 0.0K
14:28 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:29 13,730.00 13,750.00 13,730.00 13,750.00 0.3K
14:30 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:31 13,740.00 13,740.00 13,710.00 13,710.00 0.6K
14:33 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
14:34 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:35 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:37 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:39 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
14:40 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:41 13,760.00 13,760.00 13,750.00 13,750.00 0.2K
14:42 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
14:43 13,760.00 13,770.00 13,760.00 13,770.00 0.1K
14:44 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:46 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:47 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:48 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:49 13,770.00 13,770.00 13,750.00 13,750.00 0.1K
14:50 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:51 13,740.00 13,750.00 13,740.00 13,750.00 0.1K
14:52 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
14:53 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:55 13,750.00 13,760.00 13,750.00 13,760.00 0.1K
14:56 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:58 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:59 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:00 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
15:03 13,770.00 13,780.00 13,770.00 13,770.00 0.2K
15:06 13,770.00 13,770.00 13,760.00 13,760.00 0.2K
15:07 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:08 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:09 13,760.00 13,770.00 13,760.00 13,770.00 0.3K
15:10 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:11 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
15:13 13,760.00 13,790.00 13,760.00 13,790.00 0.0K
15:14 13,820.00 13,820.00 13,790.00 13,810.00 1.1K
15:15 13,810.00 13,810.00 13,770.00 13,800.00 0.3K
15:16 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
15:17 13,800.00 13,800.00 13,760.00 13,770.00 2.0K
15:18 13,770.00 13,790.00 13,750.00 13,760.00 0.6K
15:19 13,770.00 13,770.00 13,750.00 13,770.00 0.3K
15:30 13,750.00 13,750.00 13,750.00 13,750.00 2.4K
15:40 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
15:41 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:45 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:49 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据