Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,060.00 16,210.00 16,060.00 16,210.00 5.0K
09:01 16,250.00 16,300.00 16,210.00 16,210.00 2.6K
09:02 16,100.00 16,210.00 16,100.00 16,190.00 0.1K
09:03 16,190.00 16,190.00 16,180.00 16,180.00 0.5K
09:04 16,150.00 16,210.00 16,150.00 16,210.00 1.3K
09:05 16,220.00 16,220.00 16,130.00 16,140.00 0.9K
09:06 16,130.00 16,130.00 16,100.00 16,120.00 0.5K
09:07 16,110.00 16,140.00 16,110.00 16,110.00 0.1K
09:08 16,120.00 16,170.00 16,120.00 16,170.00 0.0K
09:09 16,150.00 16,150.00 16,130.00 16,130.00 0.4K
09:10 16,150.00 16,160.00 16,110.00 16,110.00 1.0K
09:11 16,100.00 16,100.00 16,060.00 16,100.00 1.5K
09:12 16,070.00 16,090.00 16,060.00 16,060.00 0.2K
09:13 16,060.00 16,080.00 16,050.00 16,070.00 1.1K
09:14 16,040.00 16,070.00 16,040.00 16,070.00 0.5K
09:15 16,040.00 16,040.00 16,000.00 16,000.00 2.1K
09:16 16,000.00 16,010.00 15,990.00 15,990.00 1.0K
09:17 15,990.00 15,990.00 15,990.00 15,990.00 0.3K
09:18 15,990.00 16,060.00 15,990.00 16,060.00 1.2K
09:19 16,050.00 16,050.00 16,020.00 16,050.00 0.1K
09:20 16,050.00 16,060.00 16,050.00 16,060.00 0.1K
09:21 16,080.00 16,110.00 16,080.00 16,110.00 0.4K
09:22 16,140.00 16,150.00 16,040.00 16,040.00 0.7K
09:23 16,030.00 16,030.00 16,000.00 16,000.00 0.7K
09:24 16,000.00 16,000.00 15,990.00 15,990.00 0.2K
09:25 15,990.00 15,990.00 15,990.00 15,990.00 0.2K
09:26 15,980.00 15,980.00 15,960.00 15,960.00 0.3K
09:27 15,960.00 15,970.00 15,930.00 15,950.00 0.7K
09:28 15,920.00 15,960.00 15,920.00 15,960.00 2.4K
09:29 15,960.00 16,000.00 15,960.00 16,000.00 0.2K
09:31 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:32 16,000.00 16,000.00 15,990.00 15,990.00 0.0K
09:33 15,990.00 16,050.00 15,990.00 15,990.00 0.2K
09:34 16,000.00 16,000.00 15,990.00 15,990.00 0.5K
09:35 15,980.00 16,000.00 15,930.00 15,930.00 0.3K
09:36 15,940.00 15,960.00 15,930.00 15,960.00 0.4K
09:37 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
09:39 15,960.00 15,960.00 15,950.00 15,950.00 0.4K
09:40 15,950.00 15,950.00 15,920.00 15,920.00 0.3K
09:41 15,920.00 15,920.00 15,910.00 15,910.00 0.2K
09:42 15,910.00 15,920.00 15,900.00 15,900.00 0.6K
09:43 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
09:44 15,870.00 15,870.00 15,840.00 15,840.00 0.6K
09:45 15,820.00 15,820.00 15,700.00 15,700.00 2.6K
09:46 15,770.00 15,770.00 15,700.00 15,730.00 0.3K
09:47 15,730.00 15,730.00 15,720.00 15,730.00 0.1K
09:48 15,730.00 15,730.00 15,730.00 15,730.00 0.1K
09:49 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
09:51 15,730.00 15,730.00 15,720.00 15,720.00 0.3K
09:52 15,770.00 15,770.00 15,730.00 15,740.00 0.0K
09:53 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
09:54 15,770.00 15,880.00 15,770.00 15,880.00 0.4K
09:55 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:56 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:57 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
09:58 15,880.00 15,920.00 15,840.00 15,920.00 0.1K
09:59 15,920.00 15,920.00 15,920.00 15,920.00 0.9K
10:00 15,840.00 15,850.00 15,840.00 15,840.00 0.7K
10:01 15,820.00 15,820.00 15,820.00 15,820.00 0.1K
10:02 15,810.00 15,810.00 15,810.00 15,810.00 0.1K
10:03 15,810.00 15,810.00 15,800.00 15,800.00 0.9K
10:04 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
10:05 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:06 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
10:07 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
10:09 15,820.00 15,880.00 15,800.00 15,800.00 0.2K
10:10 15,800.00 15,870.00 15,800.00 15,870.00 0.1K
10:11 15,870.00 15,880.00 15,800.00 15,800.00 0.1K
10:17 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:20 15,820.00 15,820.00 15,820.00 15,820.00 0.1K
10:21 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:22 15,820.00 15,820.00 15,800.00 15,800.00 0.3K
10:23 15,860.00 15,900.00 15,860.00 15,900.00 0.9K
10:24 15,900.00 15,920.00 15,900.00 15,900.00 0.5K
10:25 15,920.00 15,930.00 15,920.00 15,930.00 0.1K
10:26 15,910.00 16,010.00 15,910.00 16,010.00 0.1K
10:27 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
10:28 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
10:29 16,020.00 16,020.00 15,980.00 16,000.00 0.1K
10:30 16,000.00 16,020.00 16,000.00 16,020.00 0.0K
10:31 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:32 16,020.00 16,020.00 15,970.00 15,970.00 0.4K
10:33 15,960.00 15,970.00 15,940.00 15,970.00 0.1K
10:34 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
10:35 15,970.00 15,970.00 15,950.00 15,950.00 0.1K
10:36 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:38 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:45 15,890.00 15,930.00 15,890.00 15,930.00 0.4K
10:46 15,880.00 15,930.00 15,880.00 15,930.00 0.2K
10:49 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
10:50 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
10:51 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
10:52 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
10:54 15,900.00 15,930.00 15,900.00 15,930.00 0.0K
10:57 15,900.00 15,930.00 15,900.00 15,930.00 0.0K
10:58 15,900.00 15,920.00 15,880.00 15,890.00 0.5K
10:59 15,890.00 15,900.00 15,890.00 15,900.00 0.0K
11:03 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
11:04 15,900.00 15,930.00 15,900.00 15,930.00 0.0K
11:05 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
11:06 15,930.00 15,990.00 15,930.00 15,990.00 0.1K
11:08 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
11:09 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
11:11 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:13 15,980.00 15,990.00 15,980.00 15,990.00 0.1K
11:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:16 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:19 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:21 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:24 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:26 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:28 16,000.00 16,000.00 15,920.00 15,920.00 0.1K
11:29 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
11:31 15,980.00 15,980.00 15,920.00 15,920.00 0.2K
11:32 15,980.00 15,980.00 15,920.00 15,980.00 0.3K
11:33 15,980.00 15,980.00 15,980.00 15,980.00 0.2K
11:34 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
11:35 15,980.00 15,990.00 15,980.00 15,990.00 0.0K
11:36 15,990.00 15,990.00 15,930.00 15,930.00 0.1K
11:37 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
11:38 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
11:39 15,940.00 15,960.00 15,940.00 15,960.00 0.0K
11:40 15,960.00 16,000.00 15,960.00 16,000.00 0.0K
11:41 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:42 16,000.00 16,040.00 16,000.00 16,040.00 1.3K
11:43 16,040.00 16,040.00 16,020.00 16,020.00 0.1K
11:44 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
11:45 16,020.00 16,020.00 15,980.00 15,980.00 0.1K
11:46 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
11:47 16,020.00 16,050.00 16,020.00 16,050.00 0.8K
11:48 16,060.00 16,060.00 16,050.00 16,050.00 0.3K
11:49 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:52 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:53 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:54 16,050.00 16,050.00 16,020.00 16,020.00 0.1K
11:57 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
11:59 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
12:00 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
12:01 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
12:02 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
12:03 16,020.00 16,020.00 16,000.00 16,000.00 0.2K
12:04 15,980.00 16,000.00 15,980.00 16,000.00 0.3K
12:05 15,970.00 15,970.00 15,970.00 15,970.00 0.1K
12:07 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
12:08 16,000.00 16,010.00 16,000.00 16,010.00 0.1K
12:10 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:12 16,020.00 16,020.00 16,020.00 16,020.00 0.1K
12:16 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:17 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
12:18 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
12:20 16,020.00 16,060.00 15,980.00 15,980.00 0.3K
12:21 16,060.00 16,060.00 16,050.00 16,050.00 0.2K
12:22 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
12:25 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
12:27 16,050.00 16,050.00 15,970.00 15,970.00 0.5K
12:28 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:30 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
12:32 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:33 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:34 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:35 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
12:36 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
12:37 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
12:40 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
12:42 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:45 16,010.00 16,010.00 16,010.00 16,010.00 0.1K
12:46 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
12:47 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:48 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
12:49 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
12:51 16,020.00 16,050.00 16,020.00 16,050.00 0.1K
12:52 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
12:53 16,020.00 16,050.00 16,020.00 16,050.00 0.1K
12:55 16,040.00 16,040.00 15,990.00 15,990.00 0.4K
12:56 16,030.00 16,040.00 16,030.00 16,040.00 0.1K
12:58 16,040.00 16,040.00 16,040.00 16,040.00 0.1K
13:00 16,030.00 16,030.00 16,030.00 16,030.00 0.1K
13:02 15,970.00 16,010.00 15,970.00 16,010.00 0.1K
13:03 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:05 15,990.00 16,000.00 15,990.00 16,000.00 0.1K
13:08 15,980.00 15,980.00 15,970.00 15,970.00 0.1K
13:10 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
13:11 15,970.00 15,980.00 15,970.00 15,980.00 0.1K
13:12 15,980.00 16,000.00 15,980.00 15,990.00 0.0K
13:13 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:14 16,000.00 16,000.00 15,990.00 16,000.00 0.0K
13:15 15,990.00 15,990.00 15,970.00 15,970.00 0.0K
13:16 15,970.00 15,990.00 15,970.00 15,990.00 0.0K
13:18 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
13:19 15,970.00 15,970.00 15,940.00 15,940.00 1.1K
13:20 15,940.00 15,940.00 15,930.00 15,930.00 0.4K
13:21 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:22 15,940.00 15,940.00 15,930.00 15,930.00 0.0K
13:23 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
13:24 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:26 15,930.00 15,940.00 15,930.00 15,940.00 0.2K
13:28 15,940.00 15,940.00 15,920.00 15,920.00 0.1K
13:29 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:30 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:31 15,940.00 15,940.00 15,940.00 15,940.00 0.2K
13:32 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
13:33 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:35 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
13:36 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
13:37 15,990.00 16,100.00 15,990.00 16,100.00 6.3K
13:38 16,120.00 16,120.00 16,110.00 16,110.00 0.1K
13:39 16,110.00 16,110.00 16,100.00 16,100.00 0.0K
13:41 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:43 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
13:44 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:45 16,000.00 16,050.00 16,000.00 16,050.00 0.1K
13:46 16,050.00 16,050.00 16,050.00 16,050.00 1.1K
13:47 16,000.00 16,040.00 16,000.00 16,040.00 0.4K
13:48 16,050.00 16,070.00 16,050.00 16,070.00 0.3K
13:49 16,070.00 16,210.00 16,070.00 16,210.00 4.8K
13:50 16,220.00 16,220.00 16,150.00 16,160.00 0.4K
13:51 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
13:52 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
13:53 16,180.00 16,180.00 16,180.00 16,180.00 1.0K
13:54 16,170.00 16,200.00 16,170.00 16,200.00 0.9K
13:55 16,200.00 16,220.00 16,200.00 16,220.00 1.4K
13:56 16,220.00 16,220.00 16,160.00 16,160.00 0.2K
13:57 16,160.00 16,210.00 16,160.00 16,200.00 0.8K
13:58 16,170.00 16,180.00 16,170.00 16,180.00 0.1K
13:59 16,150.00 16,180.00 16,150.00 16,180.00 0.4K
14:00 16,180.00 16,180.00 16,160.00 16,180.00 0.5K
14:01 16,160.00 16,180.00 16,160.00 16,180.00 0.2K
14:02 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
14:03 16,160.00 16,160.00 16,160.00 16,160.00 0.2K
14:04 16,160.00 16,180.00 16,160.00 16,180.00 0.5K
14:05 16,180.00 16,190.00 16,170.00 16,170.00 0.2K
14:06 16,170.00 16,180.00 16,150.00 16,180.00 0.4K
14:07 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
14:08 16,170.00 16,170.00 16,140.00 16,140.00 0.1K
14:09 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
14:10 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
14:11 16,180.00 16,180.00 16,180.00 16,180.00 0.1K
14:14 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:15 16,150.00 16,170.00 16,120.00 16,120.00 5.8K
14:16 16,110.00 16,120.00 16,110.00 16,110.00 0.6K
14:17 16,110.00 16,120.00 16,100.00 16,100.00 0.2K
14:18 16,120.00 16,120.00 16,120.00 16,120.00 0.2K
14:19 16,120.00 16,170.00 16,120.00 16,170.00 0.3K
14:20 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
14:21 16,120.00 16,170.00 16,120.00 16,170.00 0.1K
14:22 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
14:24 16,140.00 16,170.00 16,120.00 16,120.00 0.2K
14:25 16,120.00 16,120.00 16,110.00 16,110.00 0.2K
14:27 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:28 16,150.00 16,150.00 16,110.00 16,110.00 0.0K
14:29 16,140.00 16,140.00 16,140.00 16,140.00 0.1K
14:30 16,130.00 16,130.00 16,120.00 16,130.00 0.0K
14:31 16,130.00 16,130.00 16,110.00 16,120.00 0.2K
14:32 16,120.00 16,120.00 16,110.00 16,110.00 0.1K
14:33 16,110.00 16,110.00 16,110.00 16,110.00 0.1K
14:34 16,110.00 16,110.00 16,110.00 16,110.00 0.1K
14:35 16,110.00 16,120.00 16,110.00 16,120.00 0.1K
14:36 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
14:37 16,120.00 16,120.00 16,120.00 16,120.00 0.1K
14:38 16,120.00 16,120.00 16,120.00 16,120.00 0.0K
14:39 16,110.00 16,120.00 16,110.00 16,120.00 0.2K
14:40 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
14:41 16,120.00 16,140.00 16,120.00 16,140.00 0.6K
14:42 16,140.00 16,140.00 16,130.00 16,140.00 0.2K
14:43 16,140.00 16,150.00 16,140.00 16,140.00 0.0K
14:44 16,140.00 16,140.00 16,130.00 16,130.00 0.1K
14:45 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
14:46 16,130.00 16,130.00 16,120.00 16,130.00 0.1K
14:47 16,130.00 16,130.00 16,130.00 16,130.00 0.1K
14:48 16,130.00 16,130.00 16,120.00 16,120.00 0.0K
14:49 16,130.00 16,130.00 16,100.00 16,100.00 0.6K
14:50 16,100.00 16,110.00 16,100.00 16,110.00 0.0K
14:51 16,110.00 16,110.00 16,090.00 16,100.00 0.3K
14:52 16,100.00 16,100.00 16,090.00 16,090.00 0.1K
14:53 16,080.00 16,090.00 16,080.00 16,080.00 0.1K
14:54 16,070.00 16,070.00 16,060.00 16,060.00 0.2K
14:55 16,070.00 16,070.00 16,050.00 16,050.00 0.6K
14:56 16,050.00 16,050.00 16,030.00 16,030.00 0.2K
14:57 16,030.00 16,050.00 16,030.00 16,050.00 0.1K
14:58 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:59 16,040.00 16,040.00 16,020.00 16,020.00 0.4K
15:00 16,010.00 16,020.00 15,950.00 15,980.00 1.2K
15:01 15,950.00 15,950.00 15,940.00 15,950.00 0.3K
15:02 15,990.00 15,990.00 15,950.00 15,950.00 0.0K
15:03 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
15:05 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
15:06 15,980.00 15,980.00 15,950.00 15,950.00 0.1K
15:08 15,960.00 15,970.00 15,960.00 15,970.00 0.1K
15:09 15,970.00 15,970.00 15,960.00 15,960.00 0.0K
15:10 15,960.00 15,960.00 15,950.00 15,950.00 0.2K
15:11 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
15:12 15,970.00 15,970.00 15,940.00 15,940.00 0.2K
15:13 15,940.00 15,940.00 15,920.00 15,920.00 0.8K
15:14 15,920.00 15,960.00 15,920.00 15,960.00 1.5K
15:15 15,930.00 15,960.00 15,920.00 15,960.00 0.1K
15:16 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:17 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:18 15,980.00 16,000.00 15,980.00 16,000.00 0.5K
15:19 16,000.00 16,060.00 15,970.00 16,060.00 0.3K
15:30 15,960.00 15,960.00 15,960.00 15,960.00 1.3K
15:49 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据