Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,900.00 15,900.00 15,800.00 15,800.00 0.6K
09:01 15,800.00 15,800.00 15,770.00 15,770.00 0.4K
09:02 15,800.00 15,800.00 15,780.00 15,780.00 0.1K
09:03 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
09:04 15,780.00 15,780.00 15,760.00 15,770.00 0.1K
09:05 15,770.00 15,900.00 15,770.00 15,900.00 0.5K
09:06 16,000.00 16,000.00 15,990.00 15,990.00 0.6K
09:07 15,990.00 16,010.00 15,990.00 15,990.00 0.6K
09:08 15,950.00 15,950.00 15,920.00 15,920.00 0.1K
09:09 15,920.00 15,920.00 15,840.00 15,840.00 0.1K
09:10 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
09:11 15,850.00 15,910.00 15,850.00 15,910.00 0.3K
09:12 15,900.00 15,900.00 15,870.00 15,870.00 0.0K
09:13 15,850.00 15,850.00 15,820.00 15,820.00 0.4K
09:14 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
09:16 15,860.00 15,900.00 15,860.00 15,900.00 0.4K
09:17 15,910.00 16,000.00 15,910.00 16,000.00 2.2K
09:18 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:19 15,950.00 16,000.00 15,920.00 16,000.00 0.1K
09:20 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
09:21 15,920.00 15,920.00 15,820.00 15,820.00 0.8K
09:22 15,800.00 15,800.00 15,770.00 15,770.00 1.2K
09:23 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
09:24 15,780.00 15,850.00 15,750.00 15,750.00 1.0K
09:25 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
09:26 15,720.00 15,760.00 15,700.00 15,760.00 1.6K
09:27 15,730.00 15,730.00 15,730.00 15,730.00 0.2K
09:28 15,730.00 15,750.00 15,730.00 15,730.00 0.0K
09:29 15,730.00 15,730.00 15,650.00 15,650.00 1.4K
09:30 15,630.00 15,650.00 15,630.00 15,630.00 0.4K
09:31 15,630.00 15,630.00 15,630.00 15,630.00 2.4K
09:32 15,630.00 15,700.00 15,630.00 15,700.00 0.2K
09:33 15,720.00 15,720.00 15,720.00 15,720.00 0.1K
09:34 15,720.00 15,720.00 15,700.00 15,710.00 0.1K
09:35 15,660.00 15,660.00 15,650.00 15,650.00 0.1K
09:37 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
09:38 15,650.00 15,650.00 15,650.00 15,650.00 0.4K
09:39 15,650.00 15,700.00 15,650.00 15,700.00 0.4K
09:40 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:41 15,710.00 15,740.00 15,710.00 15,740.00 0.2K
09:42 15,750.00 15,810.00 15,750.00 15,810.00 0.3K
09:43 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:44 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
09:45 15,800.00 15,840.00 15,760.00 15,760.00 0.5K
09:48 15,750.00 15,750.00 15,740.00 15,740.00 0.1K
09:50 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
09:51 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
09:53 15,760.00 15,760.00 15,750.00 15,750.00 0.0K
09:54 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
09:55 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
09:56 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
09:59 15,730.00 15,730.00 15,710.00 15,710.00 0.2K
10:00 15,700.00 15,700.00 15,670.00 15,670.00 0.0K
10:01 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:02 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:04 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
10:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:06 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:07 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:09 15,670.00 15,710.00 15,670.00 15,710.00 0.0K
10:12 15,710.00 15,710.00 15,690.00 15,690.00 0.3K
10:13 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
10:14 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:16 15,710.00 15,710.00 15,700.00 15,700.00 0.3K
10:18 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
10:21 15,700.00 15,700.00 15,670.00 15,670.00 0.8K
10:23 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
10:24 15,670.00 15,670.00 15,670.00 15,670.00 0.2K
10:25 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:26 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:27 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:28 15,650.00 15,650.00 15,650.00 15,650.00 0.7K
10:29 15,660.00 15,660.00 15,640.00 15,640.00 0.3K
10:30 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
10:31 15,670.00 15,690.00 15,670.00 15,690.00 0.0K
10:32 15,710.00 15,710.00 15,710.00 15,710.00 0.3K
10:33 15,710.00 15,730.00 15,710.00 15,730.00 0.1K
10:34 15,750.00 15,770.00 15,750.00 15,770.00 0.3K
10:39 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
10:46 15,770.00 15,840.00 15,770.00 15,840.00 0.3K
10:47 15,840.00 15,840.00 15,750.00 15,750.00 0.6K
10:48 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
10:49 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
10:50 15,750.00 15,750.00 15,750.00 15,750.00 4.1K
10:51 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
10:52 15,790.00 15,800.00 15,790.00 15,800.00 0.1K
10:53 15,830.00 15,840.00 15,800.00 15,840.00 0.1K
10:54 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:56 15,810.00 15,810.00 15,800.00 15,800.00 0.7K
10:57 15,760.00 15,760.00 15,750.00 15,760.00 0.3K
10:58 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
11:00 15,760.00 15,760.00 15,720.00 15,720.00 0.0K
11:06 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
11:07 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
11:08 15,760.00 15,760.00 15,730.00 15,730.00 0.7K
11:09 15,720.00 15,720.00 15,710.00 15,720.00 0.1K
11:10 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
11:13 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:14 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:15 15,690.00 15,690.00 15,670.00 15,690.00 0.8K
11:16 15,730.00 15,730.00 15,730.00 15,730.00 0.1K
11:17 15,690.00 15,720.00 15,690.00 15,720.00 0.0K
11:18 15,720.00 15,720.00 15,690.00 15,690.00 0.1K
11:19 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
11:21 15,720.00 15,800.00 15,720.00 15,800.00 0.3K
11:23 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
11:24 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:25 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
11:27 15,850.00 15,870.00 15,850.00 15,870.00 0.4K
11:30 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
11:31 15,860.00 15,870.00 15,860.00 15,870.00 0.0K
11:32 15,870.00 15,870.00 15,810.00 15,810.00 0.5K
11:33 15,810.00 15,860.00 15,810.00 15,860.00 0.0K
11:36 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:37 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
11:38 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
11:43 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:44 15,830.00 15,830.00 15,820.00 15,820.00 0.2K
11:49 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:50 15,820.00 15,820.00 15,810.00 15,820.00 0.2K
11:51 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:52 15,830.00 15,870.00 15,830.00 15,870.00 0.4K
11:53 15,880.00 15,900.00 15,880.00 15,890.00 0.4K
11:56 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
11:57 15,910.00 15,930.00 15,900.00 15,930.00 0.0K
11:58 15,940.00 15,940.00 15,940.00 15,940.00 0.2K
11:59 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:00 15,910.00 15,910.00 15,910.00 15,910.00 0.1K
12:01 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
12:04 15,910.00 15,950.00 15,910.00 15,950.00 0.2K
12:05 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
12:06 15,900.00 15,900.00 15,890.00 15,890.00 0.1K
12:09 15,890.00 15,890.00 15,880.00 15,880.00 0.0K
12:10 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
12:12 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
12:13 15,900.00 15,920.00 15,900.00 15,920.00 0.0K
12:14 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
12:16 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
12:17 15,870.00 15,870.00 15,860.00 15,860.00 0.2K
12:18 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
12:21 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
12:22 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
12:23 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
12:24 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
12:26 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
12:27 15,890.00 15,890.00 15,880.00 15,880.00 0.1K
12:32 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
12:33 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
12:34 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
12:35 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
12:37 15,890.00 15,890.00 15,870.00 15,870.00 0.1K
12:38 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
12:39 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
12:41 15,870.00 15,870.00 15,870.00 15,870.00 0.0K
12:43 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
12:44 15,880.00 15,900.00 15,880.00 15,900.00 0.1K
12:45 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
12:47 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
12:48 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
12:49 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
12:50 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
12:51 15,910.00 15,920.00 15,910.00 15,920.00 0.0K
12:53 15,910.00 15,910.00 15,900.00 15,900.00 0.0K
12:55 15,910.00 15,920.00 15,910.00 15,920.00 0.1K
12:56 15,920.00 15,920.00 15,900.00 15,900.00 0.1K
12:57 15,900.00 15,900.00 15,880.00 15,880.00 0.2K
13:00 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
13:02 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:05 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:07 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:09 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
13:12 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:17 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
13:19 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:20 15,900.00 15,920.00 15,890.00 15,920.00 0.1K
13:21 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:22 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
13:26 15,920.00 15,920.00 15,920.00 15,920.00 0.1K
13:28 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
13:29 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
13:30 15,920.00 15,920.00 15,900.00 15,900.00 0.6K
13:31 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
13:32 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:33 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:34 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:36 15,900.00 15,900.00 15,850.00 15,850.00 1.1K
13:37 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
13:40 15,850.00 15,910.00 15,850.00 15,850.00 1.3K
13:41 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:43 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:44 15,890.00 15,900.00 15,890.00 15,890.00 0.1K
13:46 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:47 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:51 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
13:53 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
13:54 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
13:56 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
13:58 15,860.00 15,930.00 15,860.00 15,930.00 0.4K
13:59 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:01 15,930.00 15,940.00 15,930.00 15,940.00 0.1K
14:02 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
14:06 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
14:10 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
14:11 15,910.00 15,930.00 15,910.00 15,930.00 0.1K
14:13 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:14 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
14:16 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
14:17 15,900.00 15,930.00 15,900.00 15,930.00 0.2K
14:19 15,930.00 15,930.00 15,890.00 15,930.00 0.6K
14:20 15,930.00 15,930.00 15,900.00 15,900.00 0.4K
14:21 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
14:25 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:28 15,900.00 15,910.00 15,900.00 15,910.00 0.0K
14:29 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
14:30 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:31 15,900.00 15,920.00 15,900.00 15,920.00 0.1K
14:32 15,930.00 15,930.00 15,930.00 15,930.00 0.4K
14:33 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
14:35 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
14:36 15,930.00 15,940.00 15,930.00 15,940.00 0.1K
14:38 15,940.00 15,950.00 15,940.00 15,950.00 0.2K
14:39 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:40 15,950.00 15,970.00 15,950.00 15,970.00 0.6K
14:41 15,970.00 15,980.00 15,970.00 15,980.00 0.1K
14:42 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:44 15,980.00 15,990.00 15,970.00 15,970.00 0.3K
14:45 15,990.00 16,000.00 15,990.00 16,000.00 0.8K
14:46 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:47 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
14:49 15,990.00 15,990.00 15,990.00 15,990.00 0.1K
14:50 15,980.00 15,980.00 15,970.00 15,980.00 0.8K
14:51 15,960.00 15,960.00 15,950.00 15,960.00 0.1K
14:52 15,960.00 15,960.00 15,950.00 15,950.00 0.2K
14:54 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:55 15,940.00 15,940.00 15,930.00 15,930.00 0.0K
14:56 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:57 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
14:59 15,940.00 15,950.00 15,930.00 15,930.00 0.1K
15:02 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
15:03 15,930.00 15,950.00 15,930.00 15,950.00 0.0K
15:04 15,950.00 15,960.00 15,950.00 15,960.00 0.1K
15:05 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:06 15,960.00 15,960.00 15,950.00 15,950.00 0.0K
15:07 15,950.00 15,960.00 15,930.00 15,960.00 0.0K
15:08 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:09 15,930.00 15,940.00 15,930.00 15,940.00 0.0K
15:10 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:11 15,950.00 15,950.00 15,910.00 15,910.00 1.7K
15:12 15,920.00 15,930.00 15,920.00 15,920.00 0.1K
15:13 15,930.00 15,950.00 15,920.00 15,920.00 0.1K
15:14 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
15:15 15,950.00 15,950.00 15,930.00 15,930.00 0.4K
15:16 15,910.00 15,910.00 15,910.00 15,910.00 0.8K
15:17 15,910.00 15,910.00 15,900.00 15,900.00 0.3K
15:18 15,910.00 15,910.00 15,900.00 15,900.00 0.5K
15:19 15,900.00 15,910.00 15,890.00 15,910.00 1.3K
15:30 15,920.00 15,920.00 15,920.00 15,920.00 0.8K
15:49 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据