Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,400.00 15,500.00 15,350.00 15,500.00 9.5K
09:01 15,500.00 15,670.00 15,480.00 15,670.00 9.0K
09:02 15,640.00 15,640.00 15,530.00 15,620.00 3.0K
09:03 15,610.00 15,640.00 15,560.00 15,610.00 5.4K
09:04 15,600.00 15,600.00 15,530.00 15,530.00 5.3K
09:05 15,450.00 15,540.00 15,420.00 15,540.00 2.4K
09:06 15,500.00 15,500.00 15,470.00 15,480.00 0.9K
09:07 15,490.00 15,510.00 15,490.00 15,510.00 3.6K
09:08 15,490.00 15,510.00 15,480.00 15,490.00 0.7K
09:09 15,490.00 15,520.00 15,490.00 15,490.00 0.5K
09:10 15,500.00 15,540.00 15,500.00 15,530.00 6.1K
09:11 15,530.00 15,600.00 15,530.00 15,600.00 1.0K
09:12 15,610.00 15,720.00 15,610.00 15,680.00 8.6K
09:13 15,630.00 15,660.00 15,620.00 15,660.00 1.8K
09:14 15,680.00 15,710.00 15,650.00 15,650.00 4.0K
09:15 15,640.00 15,660.00 15,580.00 15,630.00 1.7K
09:16 15,610.00 15,650.00 15,610.00 15,620.00 0.6K
09:17 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
09:18 15,630.00 15,640.00 15,610.00 15,620.00 0.2K
09:19 15,610.00 15,620.00 15,590.00 15,620.00 2.9K
09:20 15,630.00 15,630.00 15,590.00 15,590.00 1.2K
09:21 15,590.00 15,700.00 15,590.00 15,700.00 1.0K
09:22 15,710.00 15,770.00 15,710.00 15,740.00 3.6K
09:23 15,710.00 15,720.00 15,710.00 15,710.00 0.6K
09:24 15,680.00 15,680.00 15,630.00 15,630.00 0.4K
09:25 15,630.00 15,630.00 15,620.00 15,630.00 0.7K
09:26 15,630.00 15,650.00 15,630.00 15,650.00 0.7K
09:27 15,650.00 15,650.00 15,620.00 15,620.00 0.6K
09:28 15,620.00 15,670.00 15,620.00 15,670.00 0.2K
09:29 15,680.00 15,700.00 15,680.00 15,690.00 0.4K
09:30 15,690.00 15,690.00 15,690.00 15,690.00 0.3K
09:31 15,690.00 15,690.00 15,610.00 15,610.00 1.2K
09:32 15,610.00 15,620.00 15,600.00 15,600.00 0.5K
09:33 15,600.00 15,600.00 15,590.00 15,590.00 0.1K
09:34 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:35 15,600.00 15,610.00 15,600.00 15,610.00 0.2K
09:36 15,630.00 15,660.00 15,630.00 15,660.00 0.7K
09:37 15,680.00 15,700.00 15,680.00 15,700.00 0.7K
09:38 15,700.00 15,700.00 15,690.00 15,690.00 0.3K
09:39 15,690.00 15,710.00 15,670.00 15,710.00 1.6K
09:40 15,720.00 15,730.00 15,680.00 15,680.00 0.5K
09:41 15,690.00 15,700.00 15,680.00 15,700.00 0.4K
09:42 15,690.00 15,700.00 15,660.00 15,660.00 0.3K
09:43 15,660.00 15,660.00 15,650.00 15,660.00 0.7K
09:44 15,650.00 15,670.00 15,650.00 15,650.00 0.5K
09:45 15,650.00 15,650.00 15,640.00 15,640.00 0.3K
09:46 15,610.00 15,640.00 15,600.00 15,640.00 1.0K
09:47 15,640.00 15,650.00 15,610.00 15,650.00 0.5K
09:48 15,650.00 15,650.00 15,630.00 15,630.00 0.2K
09:49 15,630.00 15,630.00 15,610.00 15,620.00 0.3K
09:50 15,630.00 15,660.00 15,630.00 15,650.00 1.0K
09:51 15,650.00 15,650.00 15,540.00 15,540.00 5.4K
09:52 15,530.00 15,530.00 15,510.00 15,520.00 1.5K
09:53 15,530.00 15,540.00 15,530.00 15,540.00 0.6K
09:54 15,550.00 15,550.00 15,520.00 15,520.00 0.4K
09:55 15,530.00 15,540.00 15,470.00 15,490.00 1.2K
09:56 15,470.00 15,490.00 15,440.00 15,470.00 1.1K
09:57 15,490.00 15,490.00 15,470.00 15,470.00 0.3K
09:58 15,470.00 15,500.00 15,470.00 15,500.00 0.0K
09:59 15,480.00 15,480.00 15,450.00 15,450.00 0.4K
10:00 15,460.00 15,460.00 15,450.00 15,460.00 0.6K
10:01 15,470.00 15,470.00 15,470.00 15,470.00 0.6K
10:02 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
10:03 15,470.00 15,490.00 15,460.00 15,460.00 0.5K
10:04 15,460.00 15,460.00 15,460.00 15,460.00 0.1K
10:05 15,460.00 15,460.00 15,460.00 15,460.00 0.1K
10:06 15,470.00 15,470.00 15,460.00 15,470.00 0.2K
10:07 15,470.00 15,490.00 15,470.00 15,490.00 0.3K
10:08 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:09 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:10 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:11 15,470.00 15,470.00 15,460.00 15,460.00 0.1K
10:12 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:13 15,470.00 15,480.00 15,460.00 15,460.00 0.5K
10:14 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
10:15 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
10:16 15,500.00 15,540.00 15,500.00 15,540.00 0.6K
10:17 15,540.00 15,550.00 15,530.00 15,550.00 0.2K
10:18 15,550.00 15,560.00 15,540.00 15,540.00 0.4K
10:19 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
10:20 15,550.00 15,570.00 15,550.00 15,550.00 0.6K
10:21 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
10:22 15,560.00 15,570.00 15,560.00 15,570.00 0.1K
10:23 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:24 15,560.00 15,570.00 15,560.00 15,570.00 0.1K
10:25 15,560.00 15,570.00 15,560.00 15,570.00 0.1K
10:26 15,570.00 15,580.00 15,540.00 15,540.00 0.5K
10:27 15,530.00 15,530.00 15,520.00 15,520.00 0.1K
10:28 15,510.00 15,510.00 15,510.00 15,510.00 0.4K
10:29 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:30 15,510.00 15,510.00 15,500.00 15,500.00 0.1K
10:31 15,490.00 15,500.00 15,490.00 15,500.00 0.1K
10:32 15,500.00 15,510.00 15,500.00 15,500.00 0.8K
10:33 15,520.00 15,520.00 15,510.00 15,510.00 0.7K
10:34 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
10:35 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
10:36 15,510.00 15,530.00 15,510.00 15,510.00 1.6K
10:37 15,510.00 15,510.00 15,510.00 15,510.00 0.1K
10:38 15,500.00 15,510.00 15,500.00 15,500.00 0.1K
10:39 15,500.00 15,510.00 15,500.00 15,500.00 0.5K
10:40 15,490.00 15,500.00 15,490.00 15,500.00 0.3K
10:41 15,480.00 15,480.00 15,470.00 15,480.00 0.5K
10:42 15,490.00 15,500.00 15,490.00 15,500.00 0.2K
10:43 15,490.00 15,500.00 15,490.00 15,500.00 0.0K
10:44 15,500.00 15,520.00 15,500.00 15,520.00 0.3K
10:45 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
10:46 15,520.00 15,530.00 15,520.00 15,530.00 0.1K
10:47 15,540.00 15,590.00 15,540.00 15,590.00 0.6K
10:48 15,570.00 15,570.00 15,570.00 15,570.00 1.4K
10:49 15,560.00 15,570.00 15,560.00 15,560.00 0.3K
10:50 15,560.00 15,570.00 15,560.00 15,570.00 0.1K
10:51 15,570.00 15,570.00 15,560.00 15,560.00 0.2K
10:52 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:53 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
10:54 15,560.00 15,590.00 15,560.00 15,590.00 0.9K
10:55 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
10:56 15,570.00 15,580.00 15,570.00 15,580.00 0.1K
10:57 15,580.00 15,630.00 15,560.00 15,630.00 3.3K
10:58 15,570.00 15,620.00 15,570.00 15,620.00 0.1K
10:59 15,570.00 15,610.00 15,570.00 15,610.00 0.4K
11:00 15,610.00 15,610.00 15,590.00 15,590.00 0.4K
11:01 15,590.00 15,600.00 15,590.00 15,600.00 0.1K
11:02 15,600.00 15,600.00 15,590.00 15,600.00 0.2K
11:03 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
11:04 15,610.00 15,620.00 15,610.00 15,620.00 0.1K
11:05 15,620.00 15,620.00 15,600.00 15,600.00 1.6K
11:06 15,610.00 15,610.00 15,610.00 15,610.00 0.4K
11:07 15,620.00 15,640.00 15,610.00 15,640.00 1.4K
11:09 15,640.00 15,640.00 15,630.00 15,630.00 0.0K
11:10 15,630.00 15,630.00 15,610.00 15,610.00 0.5K
11:11 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
11:12 15,610.00 15,630.00 15,610.00 15,630.00 1.4K
11:13 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
11:14 15,630.00 15,630.00 15,620.00 15,620.00 0.2K
11:15 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
11:16 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:17 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:18 15,630.00 15,640.00 15,620.00 15,620.00 1.0K
11:20 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:21 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:22 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:23 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:24 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
11:25 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
11:26 15,640.00 15,640.00 15,630.00 15,630.00 0.1K
11:27 15,620.00 15,630.00 15,620.00 15,630.00 0.1K
11:28 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:29 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:30 15,630.00 15,680.00 15,630.00 15,650.00 3.1K
11:31 15,650.00 15,700.00 15,650.00 15,700.00 0.1K
11:32 15,740.00 15,810.00 15,740.00 15,810.00 3.8K
11:33 15,800.00 15,800.00 15,780.00 15,800.00 1.1K
11:34 15,800.00 15,800.00 15,790.00 15,800.00 0.5K
11:35 15,800.00 15,800.00 15,770.00 15,770.00 0.0K
11:36 15,790.00 15,790.00 15,770.00 15,770.00 0.2K
11:37 15,770.00 15,770.00 15,760.00 15,770.00 0.3K
11:38 15,760.00 15,760.00 15,760.00 15,760.00 1.0K
11:39 15,750.00 15,760.00 15,740.00 15,760.00 0.1K
11:40 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
11:41 15,770.00 15,800.00 15,760.00 15,800.00 1.8K
11:42 15,800.00 15,840.00 15,790.00 15,840.00 3.9K
11:43 15,860.00 15,860.00 15,840.00 15,840.00 0.7K
11:44 15,850.00 15,890.00 15,850.00 15,890.00 3.1K
11:45 15,890.00 15,890.00 15,860.00 15,860.00 0.5K
11:46 15,850.00 15,870.00 15,850.00 15,860.00 0.2K
11:47 15,850.00 15,870.00 15,850.00 15,860.00 2.4K
11:48 15,870.00 15,870.00 15,850.00 15,860.00 1.5K
11:49 15,860.00 15,860.00 15,850.00 15,860.00 0.1K
11:50 15,850.00 15,860.00 15,850.00 15,860.00 0.2K
11:51 15,860.00 15,890.00 15,860.00 15,890.00 0.6K
11:52 15,880.00 15,880.00 15,870.00 15,870.00 0.3K
11:53 15,870.00 15,880.00 15,870.00 15,880.00 1.7K
11:54 15,880.00 15,890.00 15,880.00 15,890.00 1.0K
11:55 15,890.00 15,910.00 15,890.00 15,910.00 0.3K
11:56 15,910.00 15,920.00 15,910.00 15,920.00 0.0K
11:57 15,910.00 15,930.00 15,910.00 15,930.00 0.0K
11:58 15,930.00 15,940.00 15,920.00 15,930.00 0.4K
11:59 15,940.00 15,940.00 15,930.00 15,930.00 0.8K
12:00 15,940.00 15,940.00 15,930.00 15,930.00 0.3K
12:01 15,940.00 15,950.00 15,930.00 15,930.00 0.3K
12:02 15,940.00 15,950.00 15,930.00 15,950.00 0.2K
12:03 15,950.00 15,960.00 15,950.00 15,960.00 1.1K
12:04 15,960.00 15,990.00 15,960.00 15,990.00 1.2K
12:05 15,980.00 16,000.00 15,980.00 15,980.00 1.5K
12:06 15,980.00 15,990.00 15,980.00 15,980.00 0.6K
12:07 15,980.00 15,990.00 15,970.00 15,990.00 0.0K
12:08 15,990.00 15,990.00 15,980.00 15,980.00 0.1K
12:09 15,990.00 15,990.00 15,970.00 15,980.00 0.4K
12:10 15,980.00 15,980.00 15,980.00 15,980.00 0.1K
12:11 15,980.00 16,000.00 15,980.00 15,990.00 0.9K
12:12 15,990.00 16,050.00 15,990.00 16,050.00 0.9K
12:13 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
12:14 16,050.00 16,070.00 16,050.00 16,060.00 0.7K
12:15 16,060.00 16,070.00 16,060.00 16,070.00 0.6K
12:16 16,070.00 16,080.00 16,060.00 16,060.00 0.5K
12:17 16,050.00 16,070.00 16,050.00 16,070.00 0.1K
12:18 16,070.00 16,080.00 16,060.00 16,060.00 0.7K
12:19 16,060.00 16,060.00 16,040.00 16,040.00 0.3K
12:20 16,020.00 16,040.00 16,010.00 16,040.00 0.2K
12:21 16,030.00 16,030.00 16,020.00 16,030.00 1.6K
12:22 16,030.00 16,030.00 16,000.00 16,000.00 0.6K
12:23 16,000.00 16,000.00 15,990.00 15,990.00 0.2K
12:24 16,000.00 16,030.00 16,000.00 16,020.00 0.1K
12:25 16,010.00 16,010.00 15,990.00 15,990.00 1.7K
12:26 15,980.00 15,990.00 15,970.00 15,970.00 0.1K
12:27 15,970.00 15,970.00 15,950.00 15,950.00 0.3K
12:28 15,950.00 15,960.00 15,940.00 15,940.00 0.7K
12:29 15,940.00 15,950.00 15,920.00 15,950.00 2.3K
12:30 15,960.00 15,960.00 15,920.00 15,940.00 0.3K
12:31 15,950.00 16,030.00 15,950.00 16,030.00 0.5K
12:32 16,040.00 16,070.00 16,030.00 16,070.00 0.5K
12:33 16,070.00 16,120.00 16,070.00 16,120.00 1.7K
12:34 16,110.00 16,130.00 16,110.00 16,130.00 0.6K
12:35 16,130.00 16,130.00 16,110.00 16,110.00 0.4K
12:36 16,100.00 16,120.00 16,100.00 16,110.00 0.8K
12:37 16,110.00 16,120.00 16,080.00 16,080.00 0.2K
12:38 16,090.00 16,090.00 16,080.00 16,090.00 0.2K
12:39 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
12:40 16,080.00 16,080.00 16,070.00 16,070.00 0.4K
12:41 16,070.00 16,070.00 16,000.00 16,000.00 0.6K
12:42 15,990.00 15,990.00 15,970.00 15,970.00 1.0K
12:43 15,970.00 15,970.00 15,950.00 15,960.00 0.2K
12:44 15,960.00 15,960.00 15,930.00 15,930.00 0.2K
12:45 15,940.00 15,960.00 15,920.00 15,960.00 1.4K
12:46 15,980.00 15,990.00 15,930.00 15,990.00 1.5K
12:47 16,050.00 16,050.00 16,030.00 16,030.00 0.1K
12:48 16,030.00 16,030.00 16,010.00 16,020.00 0.1K
12:49 15,990.00 16,040.00 15,990.00 16,000.00 0.2K
12:50 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
12:51 15,990.00 15,990.00 15,920.00 15,920.00 1.3K
12:52 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
12:53 15,930.00 15,940.00 15,930.00 15,940.00 0.0K
12:54 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:55 15,940.00 15,950.00 15,940.00 15,940.00 0.5K
12:56 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:57 15,940.00 15,940.00 15,940.00 15,940.00 0.1K
12:58 15,950.00 15,950.00 15,900.00 15,900.00 1.4K
12:59 15,890.00 15,900.00 15,880.00 15,880.00 0.3K
13:00 15,880.00 15,890.00 15,880.00 15,890.00 0.6K
13:01 15,870.00 15,870.00 15,830.00 15,840.00 2.9K
13:02 15,830.00 15,840.00 15,830.00 15,830.00 0.1K
13:03 15,830.00 15,840.00 15,810.00 15,810.00 1.8K
13:04 15,800.00 15,820.00 15,750.00 15,760.00 2.8K
13:05 15,770.00 15,780.00 15,770.00 15,780.00 1.0K
13:06 15,770.00 15,790.00 15,770.00 15,770.00 1.2K
13:07 15,780.00 15,810.00 15,760.00 15,760.00 1.2K
13:08 15,810.00 15,810.00 15,760.00 15,760.00 0.7K
13:09 15,760.00 15,760.00 15,740.00 15,740.00 0.7K
13:10 15,750.00 15,750.00 15,730.00 15,730.00 0.7K
13:11 15,740.00 15,750.00 15,730.00 15,750.00 1.2K
13:12 15,750.00 15,750.00 15,710.00 15,720.00 1.0K
13:13 15,700.00 15,700.00 15,640.00 15,700.00 1.2K
13:14 15,660.00 15,660.00 15,660.00 15,660.00 0.5K
13:15 15,660.00 15,660.00 15,600.00 15,600.00 1.6K
13:16 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
13:17 15,600.00 15,600.00 15,570.00 15,570.00 0.2K
13:18 15,550.00 16,870.00 15,550.00 16,870.00 42.7K
13:20 16,580.00 16,850.00 16,580.00 16,790.00 66.2K
13:21 16,620.00 16,680.00 16,490.00 16,490.00 59.6K
13:22 16,520.00 16,530.00 16,280.00 16,350.00 38.8K
13:23 16,350.00 16,430.00 16,250.00 16,250.00 21.2K
13:24 16,210.00 16,320.00 16,190.00 16,260.00 14.5K
13:25 16,350.00 16,350.00 16,200.00 16,260.00 9.5K
13:26 16,300.00 16,330.00 16,090.00 16,090.00 17.9K
13:27 16,090.00 16,150.00 16,080.00 16,090.00 10.8K
13:28 16,090.00 16,090.00 15,990.00 16,040.00 32.1K
13:29 16,080.00 16,080.00 16,000.00 16,000.00 7.0K
13:30 16,020.00 16,210.00 16,020.00 16,210.00 16.3K
13:31 16,200.00 16,200.00 16,120.00 16,150.00 6.6K
13:32 16,150.00 16,300.00 16,150.00 16,290.00 13.3K
13:33 16,260.00 16,320.00 16,200.00 16,220.00 11.2K
13:34 16,220.00 16,290.00 16,220.00 16,270.00 6.9K
13:35 16,270.00 16,300.00 16,250.00 16,250.00 4.6K
13:36 16,250.00 16,260.00 16,150.00 16,150.00 7.4K
13:37 16,150.00 16,160.00 16,090.00 16,120.00 7.9K
13:38 16,130.00 16,180.00 16,130.00 16,180.00 1.5K
13:39 16,200.00 16,500.00 16,180.00 16,390.00 20.9K
13:40 16,340.00 16,400.00 16,210.00 16,210.00 17.7K
13:41 16,210.00 16,300.00 16,090.00 16,120.00 9.4K
13:42 16,120.00 16,210.00 16,120.00 16,210.00 2.3K
13:43 16,210.00 16,210.00 16,150.00 16,200.00 2.3K
13:44 16,200.00 16,200.00 16,130.00 16,180.00 4.7K
13:45 16,180.00 16,200.00 16,110.00 16,110.00 2.8K
13:46 16,110.00 16,170.00 16,110.00 16,160.00 1.1K
13:47 16,160.00 16,160.00 16,130.00 16,140.00 1.2K
13:48 16,150.00 16,150.00 16,100.00 16,100.00 3.7K
13:49 16,090.00 16,140.00 16,000.00 16,130.00 13.3K
13:50 16,120.00 16,160.00 16,050.00 16,090.00 4.5K
13:51 16,130.00 16,220.00 16,110.00 16,200.00 4.8K
13:52 16,200.00 16,350.00 16,200.00 16,290.00 13.3K
13:53 16,280.00 16,300.00 16,260.00 16,280.00 5.3K
13:54 16,280.00 16,410.00 16,260.00 16,400.00 13.7K
13:55 16,380.00 16,410.00 16,370.00 16,370.00 5.6K
13:56 16,380.00 16,530.00 16,320.00 16,430.00 18.8K
13:57 16,540.00 16,570.00 16,390.00 16,460.00 17.3K
13:58 16,460.00 16,480.00 16,340.00 16,380.00 7.1K
13:59 16,370.00 16,380.00 16,370.00 16,380.00 1.6K
14:00 16,370.00 16,370.00 16,330.00 16,360.00 3.7K
14:01 16,360.00 16,370.00 16,240.00 16,340.00 10.6K
14:02 16,370.00 16,520.00 16,370.00 16,520.00 7.0K
14:03 16,510.00 16,520.00 16,390.00 16,450.00 6.2K
14:04 16,450.00 16,500.00 16,410.00 16,450.00 4.1K
14:05 16,450.00 16,520.00 16,430.00 16,500.00 6.5K
14:06 16,500.00 16,890.00 16,470.00 16,890.00 71.1K
14:07 16,790.00 16,790.00 16,120.00 16,190.00 68.8K
14:08 16,160.00 16,220.00 16,150.00 16,220.00 10.0K
14:09 16,240.00 16,250.00 16,170.00 16,180.00 10.0K
14:10 16,170.00 16,210.00 16,170.00 16,210.00 2.3K
14:11 16,200.00 16,230.00 16,080.00 16,080.00 11.6K
14:12 16,010.00 16,120.00 16,010.00 16,110.00 10.0K
14:13 16,090.00 16,140.00 16,060.00 16,100.00 2.3K
14:14 16,100.00 16,120.00 16,100.00 16,100.00 2.1K
14:15 16,100.00 16,120.00 16,080.00 16,080.00 1.9K
14:16 16,060.00 16,060.00 15,920.00 15,920.00 12.7K
14:17 15,920.00 15,920.00 15,820.00 15,860.00 13.3K
14:18 15,870.00 15,870.00 15,750.00 15,850.00 11.2K
14:19 15,860.00 15,920.00 15,860.00 15,890.00 3.9K
14:20 15,880.00 15,920.00 15,880.00 15,900.00 3.3K
14:21 15,850.00 15,870.00 15,840.00 15,840.00 5.4K
14:22 15,860.00 15,860.00 15,840.00 15,840.00 1.9K
14:23 15,830.00 15,890.00 15,790.00 15,890.00 4.3K
14:24 15,880.00 15,900.00 15,880.00 15,890.00 0.6K
14:25 15,890.00 15,910.00 15,880.00 15,880.00 1.2K
14:26 15,890.00 15,890.00 15,870.00 15,870.00 1.9K
14:27 15,870.00 15,890.00 15,850.00 15,850.00 2.3K
14:28 15,840.00 15,870.00 15,820.00 15,830.00 2.0K
14:29 15,830.00 15,860.00 15,820.00 15,840.00 0.6K
14:30 15,850.00 15,870.00 15,810.00 15,820.00 2.1K
14:31 15,830.00 15,900.00 15,830.00 15,890.00 1.9K
14:32 15,860.00 15,870.00 15,770.00 15,770.00 5.4K
14:33 15,770.00 15,810.00 15,770.00 15,810.00 1.1K
14:34 15,810.00 15,830.00 15,800.00 15,810.00 1.1K
14:35 15,810.00 15,830.00 15,810.00 15,810.00 0.5K
14:36 15,810.00 15,860.00 15,810.00 15,860.00 0.8K
14:37 15,850.00 15,910.00 15,850.00 15,910.00 2.2K
14:38 15,920.00 15,920.00 15,900.00 15,910.00 2.3K
14:39 15,910.00 15,920.00 15,900.00 15,910.00 0.8K
14:40 15,910.00 15,920.00 15,900.00 15,900.00 0.9K
14:41 15,910.00 15,910.00 15,860.00 15,860.00 1.6K
14:42 15,870.00 15,890.00 15,870.00 15,890.00 0.8K
14:43 15,900.00 15,900.00 15,870.00 15,870.00 1.5K
14:44 15,880.00 15,880.00 15,860.00 15,880.00 0.7K
14:45 15,890.00 15,900.00 15,880.00 15,890.00 1.4K
14:46 15,890.00 15,910.00 15,890.00 15,890.00 2.4K
14:47 15,880.00 15,880.00 15,860.00 15,860.00 1.7K
14:48 15,860.00 15,870.00 15,830.00 15,830.00 1.4K
14:49 15,830.00 15,860.00 15,820.00 15,850.00 1.5K
14:50 15,850.00 15,850.00 15,820.00 15,830.00 1.8K
14:51 15,830.00 15,900.00 15,790.00 15,810.00 2.1K
14:52 15,810.00 15,810.00 15,780.00 15,780.00 2.6K
14:53 15,780.00 15,790.00 15,750.00 15,790.00 4.5K
14:54 15,790.00 15,790.00 15,740.00 15,750.00 2.3K
14:55 15,760.00 15,760.00 15,740.00 15,760.00 1.4K
14:56 15,760.00 15,800.00 15,760.00 15,800.00 0.7K
14:57 15,800.00 15,800.00 15,700.00 15,700.00 4.6K
14:58 15,710.00 15,740.00 15,710.00 15,730.00 1.1K
14:59 15,730.00 15,790.00 15,720.00 15,790.00 0.8K
15:00 15,730.00 15,730.00 15,700.00 15,720.00 0.9K
15:01 15,720.00 15,760.00 15,720.00 15,750.00 0.3K
15:02 15,760.00 15,770.00 15,750.00 15,760.00 0.8K
15:03 15,760.00 15,760.00 15,740.00 15,760.00 0.6K
15:04 15,760.00 15,800.00 15,760.00 15,780.00 0.7K
15:05 15,780.00 15,800.00 15,780.00 15,800.00 1.5K
15:06 15,810.00 15,830.00 15,800.00 15,830.00 1.2K
15:07 15,830.00 15,850.00 15,830.00 15,840.00 1.1K
15:08 15,840.00 15,860.00 15,840.00 15,850.00 0.5K
15:09 15,850.00 15,880.00 15,830.00 15,880.00 1.4K
15:10 15,880.00 15,890.00 15,850.00 15,850.00 0.5K
15:11 15,850.00 15,850.00 15,840.00 15,840.00 0.4K
15:12 15,840.00 15,850.00 15,840.00 15,850.00 0.4K
15:13 15,850.00 15,860.00 15,850.00 15,850.00 0.3K
15:14 15,850.00 15,880.00 15,850.00 15,850.00 0.7K
15:15 15,870.00 15,890.00 15,850.00 15,890.00 1.5K
15:16 15,850.00 15,870.00 15,850.00 15,850.00 0.6K
15:17 15,860.00 15,860.00 15,850.00 15,850.00 1.3K
15:18 15,850.00 15,860.00 15,830.00 15,830.00 1.7K
15:19 15,820.00 15,840.00 15,820.00 15,840.00 0.9K
15:40 15,960.00 15,960.00 15,960.00 15,960.00 12.7K
15:45 15,960.00 15,960.00 15,960.00 15,960.00 0.2K
15:49 15,960.00 15,960.00 15,960.00 15,960.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据