2,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,235.00 | 2,270.00 | 2,235.00 | 2,270.00 | 0.2K |
| 09:05 | 2,245.00 | 2,270.00 | 2,245.00 | 2,270.00 | 1.4K |
| 09:10 | 2,280.00 | 2,365.00 | 2,280.00 | 2,365.00 | 2.0K |
| 09:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 1.5K |
| 09:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:45 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 10:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.6K |
| 12:00 | 2,295.00 | 2,305.00 | 2,295.00 | 2,305.00 | 2.8K |
| 12:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.1K |
| 13:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.5K |
| 13:15 | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 0.7K |
| 13:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.9K |
| 13:30 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 4.0K |
| 14:25 | 2,325.00 | 2,325.00 | 2,295.00 | 2,295.00 | 0.0K |
| 14:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 14:50 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 0.4K |
| 15:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 15:15 | 2,290.00 | 2,325.00 | 2,285.00 | 2,325.00 | 0.7K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.7K |