2,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,240.00 | 2,150.00 | 2,240.00 | 0.6K |
| 09:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:10 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.6K |
| 09:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 09:35 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.0K |
| 09:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1.2K |
| 11:25 | 2,190.00 | 2,205.00 | 2,190.00 | 2,195.00 | 4.5K |
| 11:30 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 11:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:45 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:55 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0K |
| 12:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:40 | 2,202.00 | 2,202.00 | 2,185.00 | 2,185.00 | 2.0K |
| 12:45 | 2,205.00 | 2,205.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.2K |
| 13:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:40 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.5K |
| 14:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 14:35 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 15:10 | 2,130.00 | 2,210.00 | 2,130.00 | 2,210.00 | 0.5K |
| 15:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 15:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |