2,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 09:05 | 2,335.00 | 2,350.00 | 2,335.00 | 2,340.00 | 1.6K |
| 09:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.0K |
| 09:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 10:00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:05 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:45 | 2,315.00 | 2,360.00 | 2,315.00 | 2,325.00 | 0.5K |
| 10:50 | 2,330.00 | 2,355.00 | 2,330.00 | 2,355.00 | 0.6K |
| 11:05 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1.0K |
| 11:10 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:35 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 12:35 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 12:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.4K |
| 13:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 13:10 | 2,305.00 | 2,325.00 | 2,305.00 | 2,325.00 | 1.0K |
| 13:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2.0K |
| 13:30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |