2,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 09:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.0K |
| 09:50 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:10 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:15 | 2,345.00 | 2,345.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:10 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 11:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:40 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 0.3K |
| 12:00 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.3K |
| 12:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:05 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 3.0K |
| 14:20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 14:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.1K |
| 14:40 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |