2,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 1.2K |
| 09:05 | 2,305.00 | 2,380.00 | 2,305.00 | 2,380.00 | 3.0K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 09:25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 09:35 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.2K |
| 09:55 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 10:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 10:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 10:20 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 10:30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 10:45 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.6K |
| 11:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 11:40 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.4K |
| 12:00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.4K |
| 12:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.5K |
| 12:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 12:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 12:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 12:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:00 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 0.0K |
| 13:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 14:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 15:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 15:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |