2,275.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 0.1K |
| 09:05 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.2K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 09:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 09:30 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 0.1K |
| 09:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 09:45 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 0.0K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 10:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 10:10 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.5K |
| 10:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 11:05 | 2,310.00 | 2,390.00 | 2,300.00 | 2,330.00 | 3.6K |
| 11:10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 12:05 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.2K |
| 12:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 13:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.5K |
| 13:30 | 2,350.00 | 2,350.00 | 2,345.00 | 2,345.00 | 0.2K |
| 13:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 14:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 14:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 15:00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 15:15 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.1K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.8K |