2,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.3K |
| 09:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:40 | 1,954.00 | 1,954.00 | 1,946.00 | 1,954.00 | 0.0K |
| 09:45 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 2.5K |
| 12:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 12:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:10 | 1,953.00 | 1,957.00 | 1,953.00 | 1,957.00 | 2.3K |
| 15:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |