2,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,843.00 | 1,856.00 | 1,816.00 | 1,856.00 | 2.7K |
| 09:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.7K |
| 12:40 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 15:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:10 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 3.0K |
| 15:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 15:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.3K |