2,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,852.00 | 1,842.00 | 1,846.00 | 1.7K |
| 09:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1.4K |
| 09:20 | 1,831.00 | 1,845.00 | 1,831.00 | 1,845.00 | 0.2K |
| 09:40 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 09:55 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:30 | 1,820.00 | 1,830.00 | 1,820.00 | 1,827.00 | 10.1K |
| 12:00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.5K |