2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,972.00 | 1,985.00 | 1,972.00 | 1,972.00 | 3.2K |
| 09:10 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.1K |
| 09:15 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:20 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 2.7K |
| 09:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:45 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:05 | 1,927.00 | 1,927.00 | 1,919.00 | 1,919.00 | 0.4K |
| 10:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.8K |
| 10:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 11:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:45 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:50 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 14:45 | 1,928.00 | 1,936.00 | 1,928.00 | 1,936.00 | 0.0K |
| 15:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.3K |
| 15:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.6K |