2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.4K |
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:40 | 1,997.00 | 2,015.00 | 1,997.00 | 2,015.00 | 0.7K |
| 10:00 | 1,995.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.0K |
| 10:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 12:30 | 1,998.00 | 2,020.00 | 1,998.00 | 2,020.00 | 0.1K |
| 13:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:50 | 1,999.00 | 1,999.00 | 1,994.00 | 1,998.00 | 2.2K |
| 13:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:30 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.1K |
| 14:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 14:40 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:50 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 0.4K |
| 14:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:05 | 1,955.00 | 1,955.00 | 1,935.00 | 1,935.00 | 3.3K |
| 15:10 | 1,935.00 | 1,939.00 | 1,925.00 | 1,925.00 | 0.7K |
| 15:15 | 1,925.00 | 1,925.00 | 1,902.00 | 1,919.00 | 20.0K |
| 15:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 2.2K |