2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 1,979.00 | 1,979.00 | 0.8K |
| 09:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 09:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 09:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:40 | 1,980.00 | 2,025.00 | 1,980.00 | 2,010.00 | 0.3K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.7K |
| 09:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:20 | 1,959.00 | 1,963.00 | 1,959.00 | 1,963.00 | 0.8K |
| 10:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4.0K |
| 11:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:10 | 1,961.00 | 2,000.00 | 1,961.00 | 2,000.00 | 1.5K |
| 14:40 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.8K |
| 14:45 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 15:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:10 | 1,940.00 | 1,996.00 | 1,940.00 | 1,996.00 | 1.9K |
| 15:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.8K |