25.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19.72 | 20.00 | 18.20 | 20.00 | 8,922.4K |
| 09:35 | 20.20 | 22.90 | 20.00 | 22.00 | 5,271.7K |
| 09:40 | 22.00 | 24.40 | 22.00 | 23.80 | 4,197.7K |
| 09:45 | 23.75 | 25.05 | 23.45 | 24.35 | 3,475.0K |
| 09:50 | 24.70 | 26.45 | 24.40 | 26.35 | 3,907.4K |
| 09:55 | 26.20 | 26.40 | 25.00 | 25.60 | 2,217.6K |
| 10:00 | 25.60 | 25.60 | 24.30 | 24.50 | 2,381.2K |
| 10:05 | 24.50 | 24.80 | 24.50 | 24.70 | 459.0K |
| 10:10 | 24.75 | 25.60 | 24.70 | 25.55 | 755.0K |
| 10:15 | 25.65 | 26.25 | 25.50 | 25.75 | 1,532.6K |
| 10:20 | 25.90 | 26.10 | 25.65 | 26.00 | 1,056.5K |
| 10:25 | 25.90 | 25.90 | 25.65 | 25.75 | 223.8K |
| 10:30 | 25.85 | 25.85 | 25.30 | 25.40 | 870.6K |
| 10:35 | 25.40 | 25.80 | 25.30 | 25.70 | 486.5K |
| 10:40 | 25.65 | 25.80 | 25.40 | 25.75 | 657.5K |
| 10:45 | 25.70 | 25.80 | 25.50 | 25.65 | 249.4K |
| 10:50 | 25.70 | 25.80 | 24.80 | 25.15 | 1,219.6K |
| 10:55 | 25.00 | 25.50 | 25.00 | 25.50 | 331.1K |
| 11:00 | 25.50 | 25.65 | 25.40 | 25.45 | 354.6K |
| 11:05 | 25.40 | 25.40 | 24.80 | 24.90 | 492.4K |
| 11:10 | 24.95 | 24.95 | 23.95 | 23.95 | 2,160.1K |
| 11:15 | 23.95 | 24.65 | 23.95 | 24.50 | 1,018.2K |
| 11:20 | 24.50 | 24.50 | 24.20 | 24.25 | 200.8K |
| 11:25 | 24.25 | 24.30 | 24.05 | 24.30 | 217.7K |
| 11:30 | 24.30 | 24.80 | 24.30 | 24.80 | 339.9K |
| 11:35 | 24.80 | 25.00 | 24.75 | 24.95 | 173.5K |
| 11:40 | 24.95 | 25.00 | 24.70 | 25.00 | 277.8K |
| 11:45 | 24.95 | 25.55 | 24.95 | 25.20 | 596.4K |
| 11:50 | 25.20 | 25.40 | 25.05 | 25.10 | 350.9K |
| 11:55 | 25.10 | 25.20 | 24.85 | 25.10 | 260.2K |
| 13:00 | 25.10 | 25.30 | 24.95 | 25.30 | 85.6K |
| 13:05 | 25.30 | 25.80 | 25.30 | 25.75 | 845.9K |
| 13:10 | 25.75 | 26.20 | 25.75 | 26.20 | 1,495.5K |
| 13:15 | 26.15 | 27.20 | 26.15 | 27.20 | 2,765.6K |
| 13:20 | 27.15 | 27.60 | 26.75 | 27.55 | 1,710.1K |
| 13:25 | 27.40 | 27.75 | 27.00 | 27.20 | 1,088.7K |
| 13:30 | 27.50 | 28.25 | 27.40 | 27.95 | 1,609.0K |
| 13:35 | 28.00 | 28.35 | 28.00 | 28.15 | 641.5K |
| 13:40 | 28.30 | 28.30 | 27.75 | 28.10 | 806.5K |
| 13:45 | 28.10 | 28.35 | 27.65 | 27.70 | 958.4K |
| 13:50 | 27.70 | 28.15 | 27.70 | 27.90 | 811.0K |
| 13:55 | 28.05 | 29.00 | 27.90 | 28.60 | 2,280.0K |
| 14:00 | 28.60 | 28.65 | 28.00 | 28.50 | 1,352.8K |
| 14:05 | 28.40 | 28.50 | 28.15 | 28.30 | 422.8K |
| 14:10 | 28.15 | 28.40 | 27.75 | 28.25 | 1,078.6K |
| 14:15 | 28.15 | 28.15 | 27.30 | 27.60 | 1,468.0K |
| 14:20 | 27.60 | 28.10 | 27.60 | 27.75 | 690.1K |
| 14:25 | 27.75 | 27.80 | 27.25 | 27.35 | 1,079.3K |
| 14:30 | 27.40 | 28.00 | 27.40 | 28.00 | 627.8K |
| 14:35 | 27.85 | 27.90 | 27.75 | 27.85 | 294.2K |
| 14:40 | 27.85 | 27.95 | 27.45 | 27.90 | 1,621.3K |
| 14:50 | 27.30 | 27.30 | 27.30 | 27.30 | 1,980.1K |
| 14:55 | 27.30 | 27.30 | 27.30 | 27.30 | 43.7K |