DigiPlus Interactive Corp

PLUS
🏛️ 菲律宾 →
25.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.10 60.75 60.10 60.30 44.2K
09:35 60.30 60.30 59.50 59.65 47.1K
09:40 59.65 59.90 59.60 59.70 13.8K
09:45 59.60 59.60 59.00 59.00 174.0K
09:50 59.00 59.90 59.00 59.60 88.1K
09:55 59.95 59.95 59.90 59.90 16.6K
10:00 59.90 60.20 59.90 60.20 55.9K
10:05 60.05 60.10 59.90 59.95 21.0K
10:10 59.95 60.10 59.80 60.10 20.6K
10:15 60.00 60.25 60.00 60.25 13.9K
10:20 60.20 60.20 60.05 60.05 6.0K
10:25 60.10 60.10 60.05 60.10 8.5K
10:30 60.10 60.15 60.10 60.10 2.4K
10:35 60.15 60.15 60.05 60.10 3.9K
10:40 60.10 60.10 60.05 60.05 7.7K
10:45 60.15 60.15 60.05 60.05 4.6K
10:50 60.10 60.10 60.10 60.10 1.3K
10:55 60.10 60.10 59.90 59.95 34.8K
11:00 59.90 59.90 59.80 59.80 52.4K
11:05 59.80 59.80 59.35 59.45 126.7K
11:10 59.55 59.55 59.15 59.40 70.4K
11:15 59.15 59.30 59.15 59.30 28.5K
11:20 59.30 59.45 59.20 59.45 18.0K
11:25 59.45 59.50 58.90 58.90 116.6K
11:30 58.80 58.95 58.60 58.75 34.0K
11:35 58.75 59.25 58.70 58.70 105.9K
11:40 58.75 58.90 58.75 58.75 31.3K
11:45 58.80 59.00 58.80 59.00 27.6K
11:50 59.00 59.00 58.90 58.95 15.8K
11:55 59.00 59.00 58.80 58.85 52.0K
13:00 58.80 58.85 58.80 58.85 24.0K
13:05 58.85 58.85 58.80 58.85 32.7K
13:10 58.85 58.85 58.30 58.40 187.1K
13:15 58.40 58.50 58.40 58.40 42.7K
13:20 58.40 58.45 58.25 58.30 81.8K
13:25 58.30 58.40 58.30 58.30 46.3K
13:30 58.30 58.35 58.25 58.25 34.1K
13:35 58.20 58.20 57.05 57.35 493.5K
13:40 57.30 57.65 57.25 57.65 460.9K
13:45 57.80 57.95 57.70 57.85 188.2K
13:50 57.90 57.90 57.55 57.65 81.8K
13:55 57.65 57.75 57.50 57.55 125.2K
14:00 57.50 57.70 57.40 57.40 71.8K
14:05 57.40 57.55 57.35 57.35 106.4K
14:10 57.40 57.50 57.35 57.50 51.7K
14:15 57.40 57.50 57.25 57.35 361.6K
14:20 57.40 57.50 57.40 57.50 64.0K
14:25 57.50 57.55 57.30 57.35 142.5K
14:30 57.30 57.50 57.30 57.35 90.8K
14:35 57.35 57.45 57.30 57.35 110.8K
14:40 57.35 57.40 57.30 57.35 214.8K
14:50 57.35 57.35 57.35 57.35 11,704.4K
14:55 57.35 57.35 57.35 57.35 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据