Diginex Inc

DGNX
🏛️ 美国 →
14.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 60.50 60.50 60.50 2.3K
09:31 60.47 60.47 60.47 60.47 0.7K
09:39 59.00 59.00 59.00 59.00 2.0K
09:55 58.00 58.00 58.00 58.00 0.7K
10:13 58.00 58.00 58.00 58.00 2.5K
11:35 59.24 59.24 59.24 59.24 0.5K
12:11 59.32 59.32 59.32 59.32 1.7K
12:46 60.10 60.10 60.10 60.10 0.4K
13:10 60.15 60.15 60.15 60.15 1.2K
13:19 61.00 61.00 61.00 61.00 1.6K
13:45 62.00 62.00 62.00 62.00 0.9K
14:14 61.95 61.95 61.95 61.95 0.3K
14:27 61.95 61.95 61.95 61.95 0.3K
14:34 61.23 61.23 61.23 61.23 0.4K
14:35 63.48 63.48 63.48 63.48 2.7K
14:40 64.00 64.00 64.00 64.00 0.7K
14:41 65.20 66.21 65.20 66.21 1.7K
14:47 63.63 63.63 63.63 63.63 0.2K
14:50 64.00 64.00 63.63 63.63 4.2K
15:17 60.80 60.80 60.80 60.80 0.3K
15:18 62.24 62.24 62.24 62.24 0.3K
15:21 63.50 63.50 63.50 63.50 0.3K
15:22 63.79 63.79 63.79 63.79 0.7K
15:46 62.00 62.00 62.00 62.00 0.2K
15:48 63.10 63.10 63.10 63.10 0.7K
15:50 63.36 63.36 63.36 63.36 0.5K
15:51 62.80 62.80 62.80 62.80 0.9K
15:59 63.45 63.94 63.45 63.94 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据