Diginex Inc

DGNX
🏛️ 美国 →
14.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.10 59.10 59.10 59.10 0.5K
09:31 58.99 58.99 58.99 58.99 0.2K
09:32 58.54 58.89 58.54 58.89 0.5K
09:39 58.09 58.09 58.09 58.09 0.8K
09:42 58.92 58.92 58.92 58.92 0.4K
09:51 58.63 58.63 58.63 58.63 0.3K
09:55 59.84 61.70 59.84 61.70 8.1K
09:58 62.03 63.99 62.03 62.16 5.3K
10:00 64.00 64.00 64.00 64.00 0.2K
10:04 63.24 63.24 63.24 63.23 0.5K
10:09 64.69 64.69 64.02 64.02 4.6K
10:11 63.58 63.58 62.46 62.46 2.2K
10:28 65.00 65.00 64.13 64.13 1.5K
10:29 65.00 65.00 65.00 65.00 2.6K
10:30 65.70 65.70 65.70 65.70 1.0K
10:31 64.00 65.00 64.00 65.00 1.5K
10:33 64.58 64.58 64.58 64.58 0.7K
10:34 65.30 65.30 65.30 65.30 0.3K
10:38 64.05 64.05 64.05 64.05 0.1K
10:39 64.58 64.58 64.58 64.58 0.2K
10:40 64.86 64.86 64.86 64.86 0.5K
10:42 62.16 62.16 59.02 59.02 1.3K
10:43 64.45 64.45 64.15 64.15 1.2K
10:46 63.00 63.00 63.00 63.00 0.7K
10:52 66.00 66.00 66.00 66.00 0.3K
10:53 62.02 62.02 60.68 60.68 1.0K
11:34 61.00 61.00 61.00 61.00 0.4K
11:36 61.00 61.00 61.00 61.00 0.2K
11:40 60.90 60.90 60.90 60.90 1.0K
12:13 60.50 60.50 60.50 60.50 1.3K
12:23 64.99 64.99 64.99 64.99 0.8K
12:36 62.00 62.00 62.00 62.00 0.6K
12:52 60.50 60.50 60.50 60.50 0.7K
13:40 63.02 63.02 63.02 63.02 0.5K
13:47 61.05 61.05 61.05 61.05 1.5K
14:24 61.50 61.50 61.50 61.50 3.4K
15:59 61.50 61.50 61.50 61.50 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据