数字标识

DMRC
🏛️ 美国 →
10.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.10 9.10 9.10 1.0K
09:35 9.01 9.01 9.01 9.01 0.8K
09:38 9.01 9.01 9.01 9.01 1.1K
09:41 8.99 9.03 8.99 9.03 0.9K
09:44 8.95 8.95 8.94 8.94 1.2K
09:46 8.96 8.96 8.96 8.96 0.5K
09:52 8.99 8.99 8.99 8.99 0.8K
10:00 8.92 8.92 8.90 8.90 0.7K
10:01 8.92 8.92 8.92 8.92 0.6K
10:03 8.95 8.95 8.95 8.95 0.4K
10:05 9.02 9.02 9.02 9.02 0.2K
10:07 9.00 9.00 9.00 9.00 0.5K
10:16 8.90 8.90 8.90 8.90 0.9K
10:17 8.90 8.97 8.90 8.97 0.8K
10:18 8.94 8.94 8.94 8.94 0.6K
10:20 8.96 8.96 8.96 8.96 0.4K
10:21 8.95 8.95 8.95 8.95 1.4K
10:24 8.98 8.98 8.98 8.98 0.4K
10:26 9.01 9.01 9.01 9.01 2.9K
10:48 9.02 9.02 9.02 9.02 1.5K
10:50 9.04 9.04 9.02 9.02 0.3K
10:51 9.05 9.05 9.05 9.05 2.5K
10:52 9.02 9.06 9.02 9.06 0.8K
10:57 9.06 9.06 9.06 9.06 0.1K
11:00 9.08 9.08 9.08 9.08 0.8K
11:01 9.09 9.12 9.09 9.12 2.7K
11:04 9.08 9.08 9.08 9.08 1.1K
11:10 9.10 9.10 9.10 9.10 0.7K
11:23 9.08 9.08 9.08 9.08 0.7K
11:28 9.08 9.09 9.08 9.09 3.2K
11:30 9.08 9.08 9.08 9.07 0.1K
11:31 9.09 9.09 9.09 9.09 0.3K
11:33 9.06 9.06 9.06 9.06 0.8K
11:36 9.05 9.05 9.05 9.05 0.1K
11:38 9.08 9.08 9.08 9.08 0.1K
11:39 9.10 9.11 9.10 9.11 1.0K
11:47 9.10 9.10 9.10 9.10 0.9K
12:01 9.08 9.08 9.06 9.06 1.1K
12:02 9.04 9.04 9.04 9.04 0.3K
12:05 9.03 9.03 9.03 9.03 0.7K
12:09 9.02 9.02 9.02 9.02 0.3K
12:15 9.02 9.02 9.00 9.00 1.9K
12:16 8.98 8.98 8.98 8.98 0.3K
12:23 8.96 8.96 8.96 8.96 0.2K
12:27 8.94 8.94 8.94 8.94 1.1K
12:31 8.93 8.93 8.93 8.93 0.3K
12:33 8.95 8.95 8.95 8.95 0.4K
12:38 8.91 8.91 8.91 8.91 0.1K
12:42 8.91 8.91 8.91 8.91 0.7K
12:44 8.92 8.92 8.92 8.92 0.7K
12:57 8.90 8.90 8.88 8.88 0.7K
12:58 8.88 8.88 8.88 8.88 0.6K
12:59 8.88 8.88 8.88 8.88 0.2K
13:03 8.88 8.88 8.88 8.88 0.1K
13:04 8.85 8.85 8.85 8.85 0.5K
13:09 8.85 8.85 8.85 8.85 1.4K
13:10 8.84 8.84 8.84 8.84 1.3K
13:13 8.89 8.89 8.89 8.89 0.2K
13:14 8.95 8.95 8.95 8.95 1.8K
13:20 8.98 8.98 8.98 8.98 1.3K
13:22 8.97 8.97 8.97 8.97 0.3K
13:23 8.98 8.98 8.98 8.98 2.1K
13:24 8.97 8.97 8.97 8.97 0.3K
13:28 8.97 8.97 8.97 8.97 0.4K
13:29 9.00 9.00 9.00 9.00 1.0K
13:31 8.97 8.97 8.97 8.97 0.9K
13:36 8.95 8.95 8.95 8.95 0.3K
13:37 8.95 8.95 8.95 8.95 0.1K
13:38 8.95 8.95 8.95 8.95 0.5K
13:39 8.95 8.95 8.95 8.95 0.1K
13:40 8.96 8.96 8.96 8.96 0.7K
13:46 8.96 8.96 8.94 8.94 3.9K
13:48 8.93 8.93 8.93 8.93 0.7K
13:51 8.92 8.92 8.92 8.92 0.9K
13:54 8.93 8.93 8.93 8.93 0.7K
14:05 8.93 8.93 8.93 8.93 1.2K
14:08 8.96 8.96 8.96 8.96 0.2K
14:09 8.97 8.97 8.97 8.97 0.2K
14:10 8.97 8.97 8.97 8.97 0.2K
14:11 8.97 9.00 8.97 9.00 1.9K
14:12 9.02 9.02 9.02 9.02 0.5K
14:13 9.03 9.03 9.03 9.03 0.2K
14:14 9.04 9.04 9.03 9.03 1.1K
14:17 9.05 9.07 9.05 9.07 0.5K
14:18 9.07 9.07 9.07 9.07 0.4K
14:19 9.07 9.07 9.07 9.07 0.1K
14:20 9.07 9.07 9.04 9.06 0.6K
14:22 9.04 9.04 9.04 9.04 3.4K
14:23 9.04 9.04 9.04 9.04 0.2K
14:24 9.06 9.06 9.04 9.04 0.3K
14:26 9.06 9.06 9.05 9.05 0.3K
14:27 9.03 9.03 9.02 9.03 1.8K
14:29 9.01 9.01 9.01 9.01 0.6K
14:30 9.03 9.03 9.03 9.03 0.4K
14:32 9.01 9.03 9.01 9.03 1.4K
14:33 9.01 9.01 9.00 9.00 1.4K
14:34 9.00 9.07 9.00 9.07 1.5K
14:35 9.06 9.10 9.06 9.10 1.0K
14:36 9.12 9.13 9.10 9.13 0.7K
14:37 9.13 9.14 9.13 9.14 1.4K
14:38 9.15 9.15 9.15 9.15 0.5K
14:39 9.15 9.18 9.15 9.16 1.2K
14:40 9.14 9.18 9.12 9.18 1.2K
14:41 9.18 9.19 9.18 9.19 0.9K
14:42 9.19 9.19 9.19 9.19 1.0K
14:43 9.19 9.19 9.16 9.18 1.6K
14:44 9.18 9.19 9.13 9.13 1.8K
14:45 9.12 9.20 9.12 9.20 1.0K
14:46 9.20 9.20 9.15 9.15 1.2K
14:47 9.20 9.20 9.13 9.13 1.1K
14:48 9.19 9.19 9.19 9.19 0.5K
14:49 9.20 9.20 9.12 9.12 0.8K
14:50 9.12 9.14 9.12 9.14 1.8K
14:51 9.14 9.18 9.14 9.18 1.4K
14:52 9.13 9.17 9.13 9.13 2.0K
14:53 9.15 9.15 9.15 9.15 1.4K
14:54 9.13 9.13 9.13 9.13 1.5K
14:55 9.16 9.20 9.16 9.19 1.9K
14:56 9.16 9.19 9.16 9.19 1.1K
14:57 9.19 9.22 9.17 9.22 1.4K
14:58 9.22 9.22 9.18 9.18 1.2K
14:59 9.17 9.17 9.17 9.17 0.2K
15:00 9.17 9.22 9.17 9.22 0.6K
15:01 9.21 9.22 9.21 9.22 0.9K
15:02 9.26 9.26 9.25 9.26 1.4K
15:03 9.31 9.31 9.31 9.31 1.0K
15:04 9.31 9.31 9.31 9.31 0.2K
15:05 9.31 9.31 9.26 9.26 2.9K
15:07 9.25 9.25 9.25 9.24 1.9K
15:08 9.25 9.25 9.25 9.25 0.8K
15:10 9.26 9.26 9.26 9.26 0.4K
15:11 9.25 9.25 9.25 9.25 0.4K
15:14 9.25 9.25 9.25 9.25 1.3K
15:16 9.25 9.25 9.25 9.25 0.3K
15:17 9.25 9.25 9.25 9.25 0.4K
15:19 9.25 9.25 9.25 9.25 0.3K
15:22 9.25 9.25 9.25 9.25 0.4K
15:24 9.25 9.25 9.25 9.25 0.2K
15:26 9.28 9.28 9.28 9.28 1.5K
15:28 9.28 9.28 9.28 9.28 0.2K
15:29 9.30 9.30 9.29 9.29 1.0K
15:30 9.27 9.29 9.27 9.29 0.5K
15:31 9.29 9.29 9.29 9.29 0.3K
15:32 9.29 9.29 9.29 9.29 0.4K
15:36 9.29 9.29 9.29 9.29 0.9K
15:40 9.36 9.36 9.36 9.36 7.9K
15:42 9.37 9.37 9.37 9.37 0.7K
15:43 9.37 9.37 9.37 9.37 0.4K
15:44 9.39 9.39 9.39 9.39 1.3K
15:45 9.39 9.39 9.39 9.39 0.2K
15:46 9.40 9.40 9.40 9.40 1.1K
15:47 9.42 9.43 9.42 9.42 0.8K
15:48 9.42 9.42 9.41 9.41 0.9K
15:49 9.41 9.41 9.41 9.41 0.5K
15:50 9.43 9.43 9.43 9.43 2.1K
15:53 9.41 9.41 9.41 9.41 1.0K
15:54 9.43 9.44 9.42 9.44 4.0K
15:55 9.46 9.46 9.42 9.42 3.4K
15:56 9.42 9.42 9.42 9.42 2.6K
15:58 9.42 9.43 9.41 9.43 4.8K
15:59 9.43 9.43 9.40 9.40 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据