数字标识

DMRC
🏛️ 美国 →
9.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.75 8.75 8.75 1.4K
09:31 8.53 8.66 8.53 8.66 0.5K
09:33 8.66 8.66 8.66 8.66 0.3K
09:42 8.68 8.68 8.68 8.68 0.6K
09:43 8.68 8.71 8.54 8.54 6.6K
09:45 8.55 8.55 8.55 8.55 0.2K
09:46 8.54 8.59 8.54 8.55 3.0K
09:48 8.53 8.59 8.53 8.59 0.8K
09:50 8.60 8.60 8.60 8.60 1.5K
09:52 8.59 8.59 8.59 8.59 0.2K
09:53 8.60 8.60 8.56 8.56 0.6K
09:54 8.53 8.53 8.50 8.50 6.6K
09:55 8.50 8.53 8.50 8.52 6.1K
09:57 8.54 8.54 8.54 8.54 0.2K
09:58 8.55 8.55 8.50 8.50 9.3K
09:59 8.48 8.49 8.42 8.42 4.7K
10:00 8.54 8.54 8.54 8.54 0.4K
10:02 8.55 8.55 8.55 8.55 0.2K
10:04 8.58 8.59 8.58 8.59 3.0K
10:06 8.49 8.49 8.49 8.49 1.1K
10:12 8.47 8.47 8.47 8.47 0.7K
10:15 8.53 8.53 8.53 8.53 0.7K
10:16 8.53 8.53 8.53 8.53 0.2K
10:17 8.46 8.46 8.46 8.46 2.2K
10:20 8.47 8.47 8.45 8.45 0.6K
10:21 8.49 8.49 8.49 8.49 0.1K
10:22 8.49 8.49 8.49 8.49 0.2K
10:23 8.46 8.46 8.46 8.46 2.0K
10:25 8.49 8.49 8.45 8.45 1.0K
10:26 8.45 8.45 8.43 8.43 2.0K
10:27 8.39 8.41 8.39 8.40 2.4K
10:29 8.39 8.39 8.39 8.39 0.2K
10:30 8.36 8.36 8.35 8.35 2.6K
10:32 8.37 8.39 8.35 8.35 1.2K
10:33 8.41 8.41 8.41 8.41 1.1K
10:34 8.41 8.41 8.41 8.41 0.1K
10:35 8.38 8.38 8.37 8.37 0.2K
10:36 8.37 8.37 8.37 8.37 1.0K
10:40 8.31 8.31 8.31 8.31 0.2K
10:42 8.30 8.30 8.30 8.30 1.3K
10:43 8.28 8.28 8.26 8.26 1.0K
10:44 8.28 8.28 8.28 8.28 2.3K
10:46 8.28 8.28 8.28 8.28 0.3K
10:47 8.28 8.28 8.28 8.28 0.5K
10:48 8.26 8.26 8.26 8.26 0.4K
10:50 8.29 8.29 8.29 8.29 0.3K
10:54 8.30 8.30 8.30 8.30 1.1K
11:01 8.26 8.26 8.26 8.26 0.2K
11:04 8.26 8.28 8.26 8.28 1.1K
11:05 8.28 8.30 8.28 8.30 1.0K
11:06 8.30 8.31 8.30 8.31 1.1K
11:07 8.33 8.33 8.32 8.32 1.2K
11:11 8.30 8.31 8.30 8.31 1.5K
11:17 8.34 8.34 8.31 8.31 0.5K
11:18 8.34 8.34 8.34 8.34 0.3K
11:19 8.34 8.34 8.34 8.34 1.0K
11:20 8.35 8.35 8.33 8.33 0.3K
11:21 8.36 8.36 8.36 8.36 0.2K
11:23 8.35 8.35 8.35 8.35 0.2K
11:25 8.37 8.37 8.37 8.37 0.8K
11:26 8.37 8.38 8.37 8.38 0.3K
11:28 8.37 8.37 8.35 8.35 0.7K
11:30 8.32 8.32 8.32 8.32 2.5K
11:31 8.35 8.35 8.35 8.35 0.5K
11:33 8.35 8.35 8.35 8.35 0.1K
11:34 8.37 8.37 8.37 8.37 0.4K
11:37 8.33 8.35 8.33 8.35 0.4K
11:40 8.32 8.32 8.32 8.32 0.1K
11:41 8.31 8.31 8.31 8.31 1.4K
11:43 8.34 8.34 8.34 8.34 0.2K
11:46 8.28 8.28 8.28 8.28 0.9K
11:47 8.30 8.30 8.30 8.30 1.0K
11:50 8.26 8.26 8.26 8.26 0.4K
11:52 8.25 8.25 8.25 8.25 3.0K
11:55 8.23 8.24 8.23 8.24 0.4K
11:56 8.21 8.21 8.21 8.21 1.2K
11:57 8.22 8.22 8.22 8.22 0.3K
11:58 8.22 8.22 8.22 8.22 0.1K
11:59 8.22 8.22 8.22 8.22 1.6K
12:01 8.20 8.20 8.20 8.20 0.1K
12:02 8.22 8.22 8.22 8.22 0.5K
12:03 8.23 8.23 8.23 8.23 0.2K
12:04 8.23 8.23 8.23 8.23 0.7K
12:06 8.24 8.24 8.24 8.24 0.2K
12:07 8.22 8.22 8.22 8.22 0.1K
12:09 8.22 8.22 8.22 8.22 2.5K
12:10 8.24 8.24 8.21 8.21 0.2K
12:11 8.24 8.24 8.24 8.24 0.5K
12:16 8.23 8.23 8.23 8.23 0.3K
12:20 8.25 8.25 8.25 8.24 0.2K
12:23 8.25 8.25 8.25 8.24 0.3K
12:27 8.27 8.27 8.27 8.27 1.3K
12:30 8.24 8.25 8.24 8.25 0.5K
12:31 8.23 8.23 8.23 8.23 0.8K
12:36 8.24 8.24 8.20 8.20 0.4K
12:39 8.22 8.22 8.22 8.22 0.8K
12:43 8.19 8.21 8.19 8.21 0.4K
12:46 8.21 8.21 8.21 8.21 0.8K
12:48 8.18 8.18 8.18 8.18 0.6K
12:49 8.17 8.17 8.17 8.17 0.1K
12:50 8.18 8.18 8.17 8.17 0.5K
12:51 8.18 8.19 8.18 8.19 1.6K
12:55 8.17 8.17 8.17 8.17 0.2K
12:56 8.19 8.19 8.19 8.19 0.1K
12:57 8.17 8.17 8.17 8.17 0.4K
12:58 8.16 8.16 8.15 8.15 0.8K
13:01 8.16 8.16 8.16 8.15 0.3K
13:04 8.15 8.15 8.15 8.15 0.3K
13:05 8.15 8.15 8.15 8.15 0.5K
13:08 8.17 8.17 8.17 8.17 0.4K
13:10 8.17 8.17 8.17 8.17 0.1K
13:12 8.19 8.19 8.18 8.18 2.0K
13:14 8.20 8.20 8.20 8.20 0.1K
13:17 8.23 8.23 8.20 8.22 1.4K
13:18 8.22 8.22 8.22 8.22 0.2K
13:19 8.22 8.22 8.21 8.21 0.2K
13:20 8.22 8.22 8.22 8.22 0.1K
13:21 8.21 8.21 8.21 8.21 0.3K
13:22 8.22 8.22 8.18 8.18 1.4K
13:24 8.17 8.17 8.17 8.17 0.4K
13:25 8.15 8.15 8.15 8.15 1.2K
13:28 8.16 8.16 8.16 8.16 1.8K
13:29 8.14 8.17 8.14 8.17 1.4K
13:31 8.17 8.17 8.17 8.17 0.8K
13:32 8.18 8.18 8.18 8.18 0.3K
13:35 8.14 8.14 8.14 8.14 1.0K
13:40 8.16 8.16 8.16 8.16 0.7K
13:41 8.14 8.14 8.14 8.14 0.2K
13:42 8.19 8.19 8.19 8.19 1.0K
13:43 8.18 8.29 8.18 8.24 9.8K
13:45 8.28 8.29 8.28 8.28 2.6K
13:46 8.33 8.33 8.29 8.29 1.7K
13:47 8.31 8.31 8.26 8.26 14.1K
13:48 8.27 8.27 8.27 8.27 2.7K
13:50 8.27 8.27 8.24 8.24 0.5K
13:54 8.23 8.25 8.23 8.25 0.4K
13:55 8.25 8.25 8.25 8.25 0.6K
13:57 8.23 8.23 8.23 8.23 1.1K
14:00 8.23 8.23 8.23 8.23 0.8K
14:02 8.20 8.20 8.20 8.20 0.6K
14:04 8.18 8.18 8.18 8.18 0.4K
14:05 8.20 8.20 8.15 8.15 1.0K
14:06 8.15 8.15 8.15 8.15 1.2K
14:09 8.16 8.16 8.16 8.16 0.2K
14:10 8.16 8.16 8.16 8.15 1.0K
14:15 8.16 8.16 8.16 8.16 0.5K
14:20 8.16 8.16 8.14 8.14 2.0K
14:24 8.15 8.15 8.15 8.15 2.3K
14:26 8.13 8.13 8.13 8.13 0.1K
14:27 8.15 8.15 8.15 8.15 0.7K
14:28 8.12 8.12 8.12 8.12 0.4K
14:30 8.13 8.13 8.13 8.13 0.2K
14:31 8.11 8.11 8.11 8.11 1.1K
14:33 8.14 8.14 8.14 8.14 0.4K
14:36 8.11 8.11 8.11 8.11 0.7K
14:40 8.12 8.12 8.12 8.12 0.4K
14:42 8.12 8.13 8.12 8.13 5.9K
14:44 8.13 8.13 8.11 8.11 0.6K
14:46 8.13 8.13 8.13 8.13 0.1K
14:47 8.13 8.13 8.13 8.13 0.1K
14:48 8.13 8.13 8.13 8.13 2.7K
14:50 8.13 8.13 8.13 8.13 0.3K
14:51 8.13 8.13 8.13 8.13 0.9K
14:53 8.13 8.13 8.13 8.13 0.3K
14:56 8.12 8.12 8.09 8.09 8.7K
14:59 8.08 8.08 8.08 8.07 1.8K
15:02 8.12 8.12 8.12 8.12 0.7K
15:04 8.08 8.08 8.08 8.08 0.3K
15:05 8.11 8.12 8.11 8.12 1.3K
15:06 8.13 8.14 8.13 8.14 0.9K
15:08 8.14 8.14 8.14 8.14 0.3K
15:09 8.14 8.14 8.14 8.14 0.3K
15:10 8.14 8.14 8.14 8.14 1.2K
15:12 8.17 8.17 8.17 8.17 0.4K
15:13 8.16 8.16 8.16 8.16 1.6K
15:14 8.17 8.17 8.17 8.17 0.7K
15:20 8.17 8.17 8.17 8.17 5.6K
15:21 8.19 8.19 8.17 8.17 1.7K
15:22 8.17 8.19 8.17 8.18 1.3K
15:23 8.18 8.18 8.18 8.18 0.4K
15:25 8.18 8.18 8.18 8.18 0.2K
15:26 8.18 8.18 8.16 8.17 1.2K
15:27 8.17 8.17 8.17 8.17 0.8K
15:29 8.17 8.17 8.17 8.17 0.6K
15:30 8.17 8.18 8.17 8.18 0.3K
15:31 8.18 8.18 8.17 8.17 1.1K
15:33 8.17 8.17 8.17 8.17 0.4K
15:34 8.16 8.16 8.16 8.15 1.4K
15:35 8.15 8.15 8.15 8.15 0.6K
15:38 8.16 8.16 8.12 8.12 1.9K
15:39 8.13 8.13 8.13 8.13 2.4K
15:43 8.11 8.12 8.10 8.10 2.2K
15:44 8.09 8.09 8.09 8.09 0.3K
15:45 8.08 8.09 8.08 8.09 1.3K
15:46 8.10 8.10 8.10 8.10 1.5K
15:48 8.15 8.15 8.11 8.11 2.7K
15:49 8.12 8.12 8.12 8.12 0.3K
15:50 8.13 8.15 8.13 8.15 1.6K
15:51 8.16 8.16 8.16 8.16 0.9K
15:52 8.15 8.15 8.15 8.15 2.2K
15:53 8.15 8.15 8.15 8.15 0.6K
15:54 8.14 8.16 8.14 8.16 8.7K
15:56 8.17 8.17 8.13 8.13 2.3K
15:57 8.11 8.11 8.11 8.11 1.5K
15:58 8.12 8.12 8.12 8.12 1.8K
15:59 8.11 8.14 8.09 8.14 56.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据