| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.59 |
11.59 |
11.59 |
1.9K |
| 09:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.2K |
| 09:45 |
11.34 |
11.34 |
11.32 |
11.32 |
1.7K |
| 09:46 |
11.32 |
11.32 |
11.32 |
11.32 |
0.3K |
| 09:48 |
11.32 |
11.32 |
11.32 |
11.32 |
1.2K |
| 09:50 |
11.32 |
11.32 |
11.32 |
11.32 |
0.7K |
| 09:51 |
11.32 |
11.41 |
11.32 |
11.41 |
0.6K |
| 09:52 |
11.41 |
11.41 |
11.41 |
11.41 |
3.2K |
| 09:55 |
11.36 |
11.36 |
11.36 |
11.36 |
0.5K |
| 09:56 |
11.35 |
11.35 |
11.35 |
11.35 |
1.8K |
| 09:57 |
11.43 |
11.43 |
11.43 |
11.43 |
1.5K |
| 10:01 |
11.44 |
11.44 |
11.38 |
11.38 |
0.5K |
| 10:04 |
11.47 |
11.47 |
11.47 |
11.47 |
1.7K |
| 10:05 |
11.45 |
11.49 |
11.45 |
11.49 |
1.7K |
| 10:09 |
11.45 |
11.45 |
11.45 |
11.45 |
1.5K |
| 10:16 |
11.36 |
11.36 |
11.36 |
11.36 |
0.2K |
| 10:17 |
11.37 |
11.37 |
11.37 |
11.37 |
0.1K |
| 10:18 |
11.42 |
11.42 |
11.42 |
11.42 |
0.6K |
| 10:24 |
11.40 |
11.40 |
11.40 |
11.40 |
0.7K |
| 10:26 |
11.34 |
11.37 |
11.34 |
11.37 |
1.2K |
| 10:27 |
11.38 |
11.38 |
11.38 |
11.38 |
0.2K |
| 10:28 |
11.40 |
11.40 |
11.38 |
11.38 |
1.4K |
| 10:32 |
11.43 |
11.43 |
11.43 |
11.43 |
0.7K |
| 10:36 |
11.42 |
11.42 |
11.42 |
11.42 |
0.2K |
| 10:37 |
11.39 |
11.39 |
11.39 |
11.39 |
0.5K |
| 10:38 |
11.41 |
11.41 |
11.41 |
11.41 |
1.2K |
| 10:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.1K |
| 10:41 |
11.43 |
11.43 |
11.43 |
11.43 |
0.1K |
| 10:42 |
11.43 |
11.43 |
11.43 |
11.43 |
0.4K |
| 10:43 |
11.44 |
11.45 |
11.44 |
11.45 |
1.2K |
| 10:44 |
11.42 |
11.42 |
11.42 |
11.42 |
1.0K |
| 10:45 |
11.42 |
11.42 |
11.40 |
11.40 |
0.9K |
| 10:46 |
11.45 |
11.45 |
11.45 |
11.45 |
0.3K |
| 10:49 |
11.43 |
11.43 |
11.42 |
11.42 |
2.2K |
| 10:57 |
11.38 |
11.38 |
11.38 |
11.38 |
0.4K |
| 11:00 |
11.37 |
11.37 |
11.37 |
11.37 |
0.2K |
| 11:02 |
11.37 |
11.37 |
11.37 |
11.37 |
0.9K |
| 11:10 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 11:11 |
11.30 |
11.30 |
11.30 |
11.30 |
0.9K |
| 11:16 |
11.32 |
11.32 |
11.32 |
11.32 |
0.5K |
| 11:20 |
11.27 |
11.27 |
11.27 |
11.27 |
0.1K |
| 11:24 |
11.27 |
11.29 |
11.27 |
11.29 |
3.3K |
| 11:33 |
11.29 |
11.31 |
11.29 |
11.29 |
1.0K |
| 11:34 |
11.29 |
11.29 |
11.29 |
11.29 |
1.3K |
| 11:44 |
11.25 |
11.25 |
11.25 |
11.25 |
1.0K |
| 11:53 |
11.28 |
11.28 |
11.28 |
11.28 |
0.5K |
| 11:58 |
11.30 |
11.30 |
11.30 |
11.30 |
0.5K |
| 12:07 |
11.24 |
11.24 |
11.24 |
11.24 |
1.5K |
| 12:10 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 12:13 |
11.22 |
11.22 |
11.18 |
11.18 |
5.2K |
| 12:16 |
11.20 |
11.20 |
11.20 |
11.20 |
1.4K |
| 12:17 |
11.20 |
11.20 |
11.20 |
11.20 |
1.5K |
| 12:18 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 12:20 |
11.22 |
11.22 |
11.22 |
11.22 |
1.1K |
| 12:21 |
11.26 |
11.26 |
11.26 |
11.26 |
0.8K |
| 12:23 |
11.24 |
11.24 |
11.24 |
11.24 |
0.8K |
| 12:25 |
11.22 |
11.22 |
11.18 |
11.18 |
2.3K |
| 12:28 |
11.18 |
11.18 |
11.15 |
11.16 |
9.6K |
| 12:29 |
11.19 |
11.21 |
11.19 |
11.21 |
1.7K |
| 12:32 |
11.23 |
11.23 |
11.23 |
11.23 |
0.2K |
| 12:33 |
11.19 |
11.19 |
11.12 |
11.12 |
5.5K |
| 12:34 |
11.13 |
11.13 |
11.13 |
11.13 |
1.0K |
| 12:39 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 12:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.4K |
| 12:41 |
11.17 |
11.18 |
11.17 |
11.18 |
0.7K |
| 12:49 |
11.18 |
11.19 |
11.18 |
11.19 |
1.5K |
| 12:55 |
11.15 |
11.15 |
11.15 |
11.15 |
1.7K |
| 12:57 |
11.13 |
11.13 |
11.06 |
11.09 |
6.0K |
| 13:00 |
11.10 |
11.10 |
11.00 |
11.00 |
4.0K |
| 13:01 |
10.98 |
11.00 |
10.92 |
10.92 |
17.9K |
| 13:02 |
10.95 |
10.98 |
10.95 |
10.95 |
1.4K |
| 13:03 |
10.98 |
11.00 |
10.98 |
11.00 |
1.0K |
| 13:04 |
11.01 |
11.01 |
11.01 |
11.01 |
0.1K |
| 13:05 |
11.01 |
11.04 |
11.01 |
11.04 |
0.8K |
| 13:06 |
11.04 |
11.04 |
11.04 |
11.04 |
0.5K |
| 13:07 |
11.04 |
11.04 |
11.04 |
11.04 |
0.3K |
| 13:09 |
11.02 |
11.02 |
11.02 |
11.02 |
1.0K |
| 13:10 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 13:11 |
11.04 |
11.09 |
11.04 |
11.09 |
1.0K |
| 13:12 |
11.08 |
11.14 |
11.08 |
11.10 |
1.3K |
| 13:13 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 13:17 |
11.07 |
11.08 |
11.07 |
11.08 |
1.0K |
| 13:18 |
11.07 |
11.07 |
11.06 |
11.06 |
0.2K |
| 13:19 |
11.05 |
11.06 |
11.05 |
11.06 |
0.3K |
| 13:20 |
11.09 |
11.09 |
11.09 |
11.09 |
0.6K |
| 13:23 |
11.07 |
11.07 |
11.07 |
11.07 |
0.1K |
| 13:24 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 13:26 |
11.14 |
11.14 |
11.14 |
11.14 |
2.7K |
| 13:34 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 13:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.8K |
| 13:43 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 13:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 13:48 |
11.11 |
11.11 |
11.11 |
11.11 |
0.9K |
| 13:54 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 13:56 |
11.08 |
11.08 |
11.08 |
11.08 |
0.7K |
| 14:05 |
11.09 |
11.09 |
11.09 |
11.09 |
0.6K |
| 14:06 |
11.06 |
11.06 |
11.02 |
11.02 |
2.0K |
| 14:07 |
11.04 |
11.04 |
11.04 |
11.04 |
1.1K |
| 14:14 |
11.03 |
11.03 |
11.01 |
11.01 |
1.1K |
| 14:18 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 14:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 14:25 |
11.03 |
11.03 |
11.03 |
11.03 |
0.8K |
| 14:32 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 14:35 |
11.01 |
11.01 |
11.01 |
11.01 |
0.6K |
| 14:37 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 14:38 |
11.06 |
11.06 |
11.06 |
11.06 |
0.9K |
| 14:42 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 14:43 |
11.02 |
11.04 |
11.02 |
11.04 |
0.7K |
| 14:44 |
11.04 |
11.05 |
11.04 |
11.05 |
0.5K |
| 14:45 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 14:46 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 14:49 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 14:50 |
11.04 |
11.06 |
11.04 |
11.06 |
0.5K |
| 14:51 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 14:53 |
11.07 |
11.07 |
11.07 |
11.07 |
1.5K |
| 14:55 |
11.09 |
11.09 |
11.08 |
11.08 |
1.4K |
| 15:02 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 15:04 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 15:05 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 15:08 |
11.10 |
11.10 |
11.08 |
11.08 |
0.8K |
| 15:13 |
11.09 |
11.09 |
11.09 |
11.09 |
0.8K |
| 15:17 |
11.08 |
11.08 |
11.08 |
11.08 |
1.3K |
| 15:21 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 15:22 |
11.08 |
11.08 |
11.08 |
11.08 |
1.9K |
| 15:23 |
11.05 |
11.06 |
11.05 |
11.06 |
0.5K |
| 15:24 |
11.07 |
11.07 |
11.07 |
11.07 |
0.8K |
| 15:26 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 15:27 |
11.04 |
11.04 |
11.04 |
11.04 |
1.0K |
| 15:28 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 15:31 |
11.04 |
11.04 |
11.04 |
11.04 |
0.5K |
| 15:33 |
11.06 |
11.06 |
11.01 |
11.03 |
1.6K |
| 15:34 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 15:35 |
11.03 |
11.03 |
11.02 |
11.02 |
1.7K |
| 15:37 |
11.02 |
11.02 |
10.99 |
10.99 |
4.1K |
| 15:38 |
10.99 |
10.99 |
10.99 |
10.99 |
0.1K |
| 15:39 |
10.98 |
10.98 |
10.98 |
10.98 |
1.0K |
| 15:41 |
11.00 |
11.00 |
11.00 |
11.00 |
0.5K |
| 15:42 |
10.99 |
10.99 |
10.99 |
10.99 |
5.1K |
| 15:44 |
10.99 |
10.99 |
10.99 |
10.99 |
1.0K |
| 15:46 |
10.99 |
10.99 |
10.99 |
10.99 |
2.6K |
| 15:49 |
11.01 |
11.02 |
11.00 |
11.01 |
4.1K |
| 15:50 |
10.97 |
10.97 |
10.97 |
10.97 |
1.9K |
| 15:51 |
11.00 |
11.00 |
10.97 |
11.00 |
6.2K |
| 15:52 |
11.03 |
11.06 |
11.03 |
11.06 |
1.6K |
| 15:53 |
11.06 |
11.07 |
11.06 |
11.06 |
2.7K |
| 15:54 |
11.04 |
11.04 |
11.02 |
11.02 |
0.9K |
| 15:55 |
11.00 |
11.03 |
11.00 |
11.03 |
2.1K |
| 15:57 |
11.02 |
11.05 |
11.01 |
11.02 |
5.6K |
| 15:58 |
11.03 |
11.03 |
11.03 |
11.03 |
1.3K |
| 15:59 |
11.02 |
11.06 |
11.02 |
11.03 |
37.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|