数字标识

DMRC
🏛️ 美国 →
9.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.71 11.53 11.53 2.3K
09:36 11.77 11.77 11.74 11.74 1.1K
09:37 11.76 11.77 11.76 11.77 2.0K
09:38 11.77 11.77 11.77 11.77 0.9K
09:40 11.71 11.71 11.71 11.71 1.0K
09:47 11.66 11.66 11.66 11.66 0.3K
09:50 11.51 11.51 11.51 11.51 1.6K
09:52 11.51 11.51 11.51 11.51 0.4K
10:03 11.47 11.47 11.47 11.47 2.5K
10:07 11.50 11.50 11.46 11.46 0.2K
10:09 11.56 11.56 11.56 11.56 0.6K
10:12 11.53 11.53 11.53 11.53 1.3K
10:16 11.54 11.54 11.54 11.54 0.2K
10:18 11.55 11.55 11.55 11.55 0.3K
10:22 11.65 11.65 11.65 11.65 0.4K
10:25 11.57 11.57 11.57 11.57 0.1K
10:26 11.57 11.57 11.57 11.57 0.5K
10:27 11.66 11.66 11.66 11.66 0.4K
10:31 11.61 11.61 11.61 11.61 0.4K
10:35 11.57 11.57 11.57 11.57 0.4K
10:36 11.59 11.59 11.59 11.59 0.5K
10:37 11.67 11.67 11.67 11.67 0.6K
10:41 11.61 11.61 11.60 11.60 0.3K
10:43 11.61 11.61 11.61 11.61 0.2K
10:45 11.64 11.64 11.64 11.64 1.0K
10:46 11.62 11.62 11.62 11.62 1.0K
10:49 11.61 11.61 11.61 11.61 0.4K
10:50 11.57 11.57 11.57 11.57 0.7K
10:59 11.51 11.51 11.51 11.51 1.9K
11:09 11.52 11.52 11.52 11.52 0.6K
11:10 11.52 11.52 11.52 11.52 0.5K
11:11 11.55 11.55 11.55 11.55 1.1K
11:14 11.54 11.54 11.54 11.54 0.1K
11:16 11.53 11.53 11.53 11.53 0.9K
11:18 11.50 11.50 11.50 11.50 0.3K
11:19 11.45 11.45 11.45 11.45 0.7K
11:22 11.46 11.46 11.46 11.46 0.8K
11:25 11.49 11.49 11.49 11.49 1.0K
11:26 11.48 11.48 11.48 11.48 0.8K
11:27 11.53 11.53 11.53 11.53 0.5K
11:28 11.52 11.52 11.52 11.52 0.6K
11:29 11.52 11.55 11.52 11.55 1.8K
11:32 11.54 11.54 11.54 11.54 1.4K
11:34 11.54 11.56 11.54 11.56 0.5K
11:38 11.59 11.60 11.59 11.60 0.4K
11:39 11.61 11.63 11.61 11.63 0.6K
11:41 11.64 11.64 11.64 11.64 1.0K
11:45 11.62 11.62 11.62 11.62 1.5K
11:50 11.64 11.65 11.64 11.65 0.6K
11:52 11.65 11.65 11.65 11.65 0.5K
11:53 11.65 11.65 11.65 11.65 0.4K
11:54 11.66 11.66 11.65 11.65 0.6K
11:55 11.65 11.65 11.65 11.65 2.1K
11:56 11.70 11.70 11.70 11.70 1.3K
11:59 11.68 11.68 11.68 11.68 0.9K
12:03 11.70 11.70 11.70 11.70 0.7K
12:08 11.67 11.67 11.67 11.67 0.2K
12:10 11.64 11.64 11.64 11.64 0.6K
12:16 11.65 11.65 11.65 11.65 0.5K
12:17 11.65 11.65 11.65 11.65 0.4K
12:19 11.65 11.65 11.65 11.65 0.5K
12:23 11.65 11.67 11.65 11.67 1.0K
12:26 11.70 11.70 11.70 11.70 0.5K
12:27 11.69 11.69 11.69 11.69 0.5K
12:29 11.69 11.69 11.69 11.69 0.3K
12:32 11.66 11.66 11.66 11.66 0.6K
12:33 11.65 11.65 11.65 11.65 0.4K
12:39 11.65 11.65 11.65 11.65 0.4K
12:45 11.58 11.58 11.58 11.58 0.4K
12:48 11.59 11.59 11.59 11.59 0.5K
12:53 11.57 11.57 11.57 11.57 0.5K
12:55 11.54 11.54 11.54 11.54 0.6K
13:00 11.51 11.51 11.51 11.51 1.1K
13:01 11.50 11.50 11.50 11.50 0.4K
13:03 11.48 11.48 11.48 11.48 0.1K
13:04 11.50 11.50 11.50 11.50 1.0K
13:12 11.49 11.49 11.49 11.49 0.9K
13:16 11.52 11.52 11.52 11.52 0.2K
13:17 11.49 11.49 11.49 11.49 0.5K
13:22 11.51 11.51 11.51 11.51 0.2K
13:23 11.52 11.52 11.52 11.52 0.3K
13:25 11.49 11.49 11.49 11.49 2.4K
13:28 11.48 11.48 11.48 11.48 2.6K
13:31 11.49 11.49 11.49 11.49 0.2K
13:33 11.49 11.49 11.49 11.49 0.5K
13:36 11.49 11.49 11.49 11.49 0.5K
13:37 11.48 11.48 11.48 11.48 0.2K
13:38 11.46 11.46 11.46 11.46 0.1K
13:39 11.46 11.46 11.46 11.46 0.4K
13:40 11.45 11.45 11.45 11.45 0.3K
13:45 11.47 11.50 11.47 11.50 0.9K
13:46 11.49 11.49 11.49 11.49 2.2K
13:48 11.49 11.51 11.49 11.51 1.9K
13:49 11.53 11.53 11.51 11.52 2.3K
13:50 11.55 11.55 11.55 11.55 1.6K
13:55 11.49 11.49 11.49 11.49 0.5K
14:05 11.49 11.49 11.49 11.49 0.4K
14:09 11.47 11.47 11.47 11.47 0.6K
14:12 11.46 11.46 11.46 11.46 0.4K
14:13 11.47 11.47 11.47 11.47 0.9K
14:15 11.47 11.47 11.47 11.47 1.1K
14:24 11.51 11.51 11.51 11.51 0.5K
14:26 11.51 11.51 11.51 11.51 0.9K
14:27 11.51 11.51 11.51 11.51 0.5K
14:29 11.51 11.51 11.51 11.51 0.5K
14:31 11.49 11.49 11.49 11.49 0.7K
14:42 11.53 11.53 11.53 11.53 1.4K
14:47 11.50 11.50 11.50 11.50 0.1K
14:49 11.50 11.51 11.50 11.51 0.5K
14:52 11.46 11.46 11.46 11.46 0.3K
14:55 11.47 11.47 11.47 11.47 0.9K
14:57 11.47 11.47 11.47 11.47 1.0K
15:03 11.45 11.45 11.45 11.45 0.1K
15:06 11.45 11.45 11.45 11.45 0.2K
15:07 11.46 11.46 11.46 11.46 1.6K
15:10 11.47 11.47 11.47 11.47 0.7K
15:11 11.45 11.46 11.45 11.46 1.5K
15:12 11.46 11.46 11.46 11.46 1.1K
15:17 11.46 11.46 11.45 11.45 1.8K
15:24 11.44 11.44 11.44 11.44 0.7K
15:25 11.44 11.44 11.44 11.44 0.2K
15:26 11.44 11.44 11.44 11.44 0.5K
15:28 11.45 11.45 11.45 11.45 0.5K
15:30 11.43 11.43 11.41 11.41 2.9K
15:33 11.42 11.43 11.42 11.43 0.6K
15:36 11.41 11.41 11.41 11.41 1.1K
15:37 11.40 11.40 11.40 11.40 0.6K
15:38 11.38 11.38 11.38 11.38 0.7K
15:42 11.37 11.37 11.37 11.37 0.6K
15:44 11.36 11.36 11.36 11.36 0.4K
15:46 11.36 11.39 11.36 11.39 2.2K
15:47 11.40 11.40 11.40 11.40 0.6K
15:49 11.39 11.39 11.39 11.39 0.3K
15:50 11.41 11.41 11.40 11.41 1.5K
15:51 11.41 11.41 11.41 11.41 0.6K
15:52 11.41 11.42 11.41 11.42 1.6K
15:53 11.39 11.39 11.39 11.39 0.8K
15:54 11.36 11.39 11.36 11.39 1.8K
15:55 11.39 11.42 11.39 11.42 1.4K
15:56 11.38 11.38 11.38 11.38 1.7K
15:57 11.39 11.39 11.35 11.35 2.1K
15:58 11.35 11.35 11.35 11.35 0.9K
15:59 11.35 11.35 11.35 11.35 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据