数字标识

DMRC
🏛️ 美国 →
9.84
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.65 43.95 40.78 40.78 1.5K
09:32 40.78 40.78 40.78 40.78 0.3K
09:33 40.78 40.78 40.78 40.78 0.0K
09:34 40.78 40.78 40.78 40.78 0.1K
09:35 41.63 41.63 41.63 41.63 0.1K
09:36 41.63 41.63 41.63 41.63 0.0K
09:37 41.63 41.63 41.63 41.63 0.0K
09:38 41.63 41.63 41.63 41.63 0.0K
09:39 41.63 41.63 41.63 41.63 0.0K
09:40 41.63 41.63 41.63 41.63 0.0K
09:41 41.63 41.63 41.63 41.63 0.0K
09:42 41.63 41.63 41.63 41.63 0.0K
09:43 41.63 41.63 41.63 41.63 0.0K
09:44 41.63 41.63 41.63 41.63 0.1K
09:45 41.63 41.63 41.63 41.63 0.0K
09:46 41.63 41.63 41.63 41.63 0.0K
09:47 41.63 41.63 41.63 41.63 0.0K
09:48 41.63 41.63 41.63 41.63 0.0K
09:49 41.55 41.67 41.55 41.67 0.5K
09:50 41.67 41.67 41.67 41.67 0.1K
09:51 41.67 41.67 41.67 41.67 0.1K
09:52 41.67 41.67 41.67 41.67 0.0K
09:53 41.67 41.67 41.67 41.67 0.0K
09:54 41.76 41.76 41.76 41.76 0.7K
09:55 41.39 41.39 41.39 41.39 0.4K
09:56 41.39 41.61 41.39 41.61 0.2K
09:57 41.61 41.61 41.61 41.61 0.0K
09:58 41.61 41.61 41.61 41.61 0.0K
09:59 41.61 41.61 41.33 41.33 0.4K
10:00 41.33 41.33 41.33 41.33 0.1K
10:01 41.13 41.13 41.13 41.13 0.1K
10:02 41.13 41.13 41.13 41.13 0.0K
10:03 41.13 41.13 41.13 41.13 0.0K
10:04 41.13 41.13 41.13 41.13 0.1K
10:05 40.98 40.98 40.98 40.98 0.1K
10:06 40.98 40.98 40.98 40.98 0.0K
10:07 40.98 40.98 40.98 40.98 0.0K
10:08 41.10 41.10 41.10 41.10 0.1K
10:09 41.10 41.10 41.10 41.10 0.0K
10:10 41.14 41.14 41.14 41.14 0.1K
10:11 41.11 41.11 41.11 41.11 0.7K
10:12 41.11 41.11 41.09 41.09 0.5K
10:13 41.09 41.09 41.09 41.09 0.2K
10:14 41.09 41.09 41.09 41.09 0.1K
10:15 41.10 41.10 41.10 41.10 0.1K
10:16 41.10 41.10 41.10 41.10 0.0K
10:17 41.10 41.10 41.10 41.10 0.0K
10:18 41.09 41.09 41.09 41.09 0.1K
10:19 41.09 41.09 41.09 41.09 0.1K
10:20 41.09 41.09 41.09 41.09 0.1K
10:21 41.09 41.09 41.09 41.09 0.0K
10:22 41.09 41.09 40.94 40.98 2.1K
10:23 40.98 40.98 40.98 40.98 0.0K
10:24 40.98 41.21 40.98 41.21 0.2K
10:25 41.21 41.21 41.21 41.21 0.1K
10:26 41.21 41.21 41.21 41.21 0.2K
10:27 41.21 41.21 41.21 41.21 0.1K
10:28 41.21 41.21 41.21 41.21 0.0K
10:29 41.21 41.21 41.21 41.21 0.0K
10:30 41.21 41.21 41.21 41.21 0.0K
10:31 41.21 41.21 41.21 41.21 0.0K
10:32 41.21 41.21 41.21 41.21 0.0K
10:33 41.12 41.12 41.12 41.12 0.3K
10:34 41.12 41.17 41.12 41.17 0.9K
10:35 41.17 41.17 41.17 41.17 0.0K
10:36 41.17 41.17 41.16 41.16 0.5K
10:37 41.16 41.16 41.16 41.16 0.0K
10:38 41.16 41.17 41.16 41.17 0.2K
10:39 41.17 41.17 41.17 41.17 0.1K
10:40 41.17 41.17 41.17 41.17 0.0K
10:41 41.17 41.17 41.17 41.17 0.0K
10:42 41.17 41.17 41.17 41.17 0.4K
10:43 41.17 41.17 41.17 41.17 0.0K
10:44 41.17 41.17 41.17 41.17 0.1K
10:45 41.17 41.17 41.17 41.17 0.0K
10:46 41.17 41.17 41.17 41.17 0.0K
10:47 40.90 40.93 40.90 40.93 0.6K
10:48 40.93 40.93 40.93 40.93 0.0K
10:49 40.93 41.10 40.93 41.10 0.1K
10:50 41.10 41.10 41.10 41.10 0.0K
10:51 41.10 41.10 41.01 41.01 0.1K
10:52 41.01 41.01 40.99 40.99 0.2K
10:53 40.99 40.99 40.88 40.88 0.1K
10:54 40.88 40.88 40.88 40.88 0.0K
10:55 40.88 40.88 40.88 40.88 0.0K
10:56 40.88 40.88 40.88 40.88 0.0K
10:57 40.88 40.88 40.88 40.88 0.0K
10:58 40.88 40.89 40.88 40.89 0.3K
10:59 40.89 40.89 40.89 40.89 0.0K
11:00 40.75 40.75 40.75 40.75 0.3K
11:01 40.75 40.75 40.75 40.75 0.0K
11:02 40.75 40.83 40.75 40.83 0.6K
11:03 40.83 40.83 40.83 40.83 0.0K
11:04 40.83 40.83 40.83 40.83 0.0K
11:05 40.83 40.83 40.83 40.83 0.0K
11:06 40.83 40.83 40.83 40.83 0.0K
11:07 40.83 40.83 40.83 40.83 0.0K
11:08 40.83 40.83 40.83 40.83 0.0K
11:09 40.83 40.83 40.83 40.83 0.0K
11:10 40.83 40.83 40.83 40.83 0.0K
11:11 40.83 40.83 40.83 40.83 0.2K
11:12 40.83 40.83 40.83 40.83 0.0K
11:13 40.83 40.83 40.83 40.83 0.1K
11:14 40.83 40.83 40.61 40.61 0.1K
11:15 40.61 40.61 40.61 40.61 0.0K
11:16 40.61 40.61 40.61 40.61 0.1K
11:17 40.61 40.61 40.61 40.61 0.0K
11:18 40.61 40.61 40.61 40.61 0.0K
11:19 40.61 40.61 40.61 40.61 0.0K
11:20 40.61 40.61 40.61 40.61 0.0K
11:21 40.61 40.61 40.61 40.61 0.2K
11:22 40.61 40.61 40.49 40.49 0.1K
11:23 40.49 40.49 40.49 40.49 0.0K
11:24 40.60 40.60 40.60 40.60 0.3K
11:25 40.60 40.60 40.60 40.60 0.0K
11:26 40.60 40.60 40.60 40.60 0.0K
11:27 40.60 40.60 40.60 40.60 0.0K
11:28 40.60 40.60 40.60 40.60 0.0K
11:29 40.58 40.58 40.58 40.58 0.1K
11:30 40.58 40.58 40.58 40.58 0.0K
11:31 40.58 40.58 40.58 40.58 0.2K
11:32 40.58 40.58 40.58 40.58 0.0K
11:33 40.58 40.69 40.58 40.69 0.7K
11:34 40.69 40.69 40.69 40.69 0.0K
11:35 40.69 40.70 40.56 40.64 1.1K
11:36 40.64 40.64 40.44 40.44 2.2K
11:37 40.44 40.49 40.44 40.49 0.1K
11:38 40.49 40.49 40.49 40.49 0.0K
11:39 40.49 40.49 40.49 40.49 0.0K
11:40 40.49 40.49 40.42 40.42 0.3K
11:41 40.42 40.42 40.42 40.42 0.1K
11:42 40.42 40.44 40.42 40.44 0.1K
11:43 40.44 40.44 40.44 40.44 0.1K
11:44 40.44 40.44 40.44 40.44 0.0K
11:45 40.44 40.44 40.44 40.44 0.7K
11:46 40.44 40.44 40.44 40.44 0.0K
11:47 40.44 40.44 40.36 40.36 0.1K
11:48 40.36 40.36 40.36 40.36 0.3K
11:49 40.47 40.47 40.47 40.47 0.4K
11:50 40.47 40.47 40.47 40.47 0.0K
11:51 40.48 40.48 40.48 40.48 0.2K
11:52 40.48 40.48 40.48 40.48 0.2K
11:53 40.48 40.49 40.48 40.49 0.3K
11:54 40.49 40.51 40.49 40.51 1.0K
11:55 40.51 40.51 40.51 40.51 0.0K
11:56 40.51 40.51 40.51 40.51 0.0K
11:57 40.51 40.59 40.51 40.59 0.3K
11:58 40.59 40.59 40.59 40.59 0.2K
11:59 40.59 40.59 40.59 40.59 0.0K
12:00 40.59 40.59 40.59 40.59 0.1K
12:01 40.59 40.59 40.59 40.59 0.0K
12:02 40.59 40.59 40.51 40.51 0.8K
12:03 40.51 40.51 40.51 40.51 0.0K
12:04 40.51 40.51 40.51 40.51 0.0K
12:05 40.51 40.51 40.51 40.51 0.0K
12:06 40.51 40.51 40.51 40.51 0.2K
12:07 40.51 40.51 40.49 40.49 0.1K
12:08 40.49 40.49 40.49 40.49 0.3K
12:09 40.49 40.76 40.49 40.74 1.2K
12:10 40.74 40.74 40.74 40.74 0.2K
12:11 40.74 40.74 40.74 40.74 0.0K
12:12 40.74 40.74 40.74 40.74 0.0K
12:13 40.74 40.74 40.74 40.74 0.0K
12:14 40.74 40.74 40.74 40.74 0.0K
12:15 40.74 40.74 40.74 40.74 0.1K
12:16 40.74 40.74 40.74 40.74 0.0K
12:17 40.74 40.74 40.69 40.69 0.2K
12:18 40.69 40.69 40.69 40.69 0.3K
12:19 40.69 40.69 40.69 40.69 0.0K
12:20 40.68 40.68 40.68 40.68 0.1K
12:21 40.68 40.76 40.68 40.76 0.5K
12:22 40.76 40.76 40.76 40.76 0.0K
12:23 40.76 40.76 40.76 40.76 0.0K
12:24 40.76 40.76 40.76 40.76 0.0K
12:25 40.76 40.76 40.76 40.76 0.0K
12:26 40.76 40.76 40.76 40.76 0.3K
12:27 40.76 40.76 40.76 40.76 0.0K
12:28 40.76 40.76 40.76 40.76 0.0K
12:29 40.76 40.76 40.76 40.76 0.0K
12:30 40.76 40.76 40.66 40.66 0.4K
12:31 40.66 40.66 40.66 40.66 0.1K
12:32 40.66 40.66 40.66 40.66 0.0K
12:33 40.66 40.66 40.66 40.66 0.0K
12:34 40.66 40.66 40.53 40.53 0.1K
12:35 40.53 40.53 40.53 40.53 0.0K
12:36 40.53 40.53 40.53 40.53 0.1K
12:37 40.53 40.53 40.53 40.53 0.0K
12:38 40.53 40.53 40.53 40.53 0.0K
12:39 40.53 40.53 40.53 40.53 0.0K
12:40 40.53 40.53 40.44 40.44 0.4K
12:41 40.44 40.44 40.44 40.44 0.0K
12:42 40.44 40.44 40.35 40.35 0.1K
12:43 40.35 40.35 40.35 40.35 0.1K
12:44 40.35 40.35 40.35 40.35 0.0K
12:45 40.35 40.35 40.35 40.35 0.1K
12:46 40.35 40.35 40.35 40.35 0.0K
12:47 40.35 40.35 40.35 40.35 0.0K
12:48 40.35 40.35 40.35 40.35 0.3K
12:49 40.44 40.48 40.44 40.48 0.8K
12:50 40.48 40.49 40.48 40.49 0.1K
12:51 40.49 40.49 40.49 40.49 0.0K
12:52 40.49 40.49 40.49 40.49 0.0K
12:53 40.49 40.49 40.49 40.49 0.1K
12:54 40.49 40.49 40.49 40.49 0.0K
12:55 40.49 40.49 40.49 40.49 0.0K
12:56 40.49 40.49 40.38 40.38 0.8K
12:57 40.38 40.38 40.38 40.38 0.0K
12:58 40.38 40.38 40.38 40.38 0.0K
12:59 40.38 40.38 40.38 40.38 0.1K
13:00 40.38 40.38 40.38 40.38 0.0K
13:01 40.30 40.32 40.30 40.32 0.3K
13:02 40.32 40.32 40.32 40.32 0.0K
13:03 40.33 40.33 40.33 40.33 0.1K
13:04 40.33 40.33 40.33 40.33 0.2K
13:05 40.33 40.33 40.33 40.33 0.1K
13:06 40.31 40.31 40.26 40.26 0.4K
13:07 40.26 40.26 40.26 40.26 0.0K
13:08 40.22 40.22 40.22 40.22 0.6K
13:09 40.19 40.19 40.19 40.19 0.1K
13:10 40.19 40.19 40.19 40.19 0.0K
13:11 40.19 40.19 40.19 40.19 0.0K
13:12 40.19 40.19 40.19 40.19 0.0K
13:13 40.19 40.19 40.19 40.19 0.0K
13:14 40.19 40.19 40.19 40.19 0.0K
13:15 40.19 40.19 40.19 40.19 0.1K
13:16 40.19 40.19 40.19 40.19 0.0K
13:17 40.19 40.19 40.19 40.19 0.3K
13:18 40.19 40.19 40.19 40.19 0.0K
13:19 40.19 40.19 40.19 40.19 0.0K
13:20 40.19 40.19 40.19 40.19 0.0K
13:21 40.19 40.19 40.19 40.19 0.1K
13:22 40.19 40.19 40.19 40.19 0.3K
13:23 40.22 40.22 40.22 40.22 0.1K
13:24 40.22 40.22 40.22 40.22 0.0K
13:25 40.22 40.22 40.22 40.22 0.1K
13:26 40.22 40.22 40.22 40.22 0.0K
13:27 40.22 40.22 40.10 40.10 0.2K
13:28 40.10 40.10 40.10 40.10 0.0K
13:29 40.10 40.10 40.10 40.10 0.1K
13:30 40.10 40.14 40.10 40.14 0.1K
13:31 40.20 40.20 40.20 40.20 0.2K
13:32 40.20 40.20 40.20 40.20 0.0K
13:33 40.20 40.20 40.20 40.20 0.1K
13:34 40.20 40.20 40.20 40.20 0.0K
13:35 40.15 40.15 40.15 40.15 0.1K
13:36 40.13 40.24 40.13 40.24 0.4K
13:37 40.24 40.24 40.24 40.24 0.0K
13:38 40.24 40.24 40.24 40.24 0.0K
13:39 40.24 40.31 40.24 40.31 0.2K
13:40 40.31 40.31 40.31 40.31 0.0K
13:41 40.31 40.31 40.31 40.31 0.0K
13:42 40.31 40.31 40.31 40.31 0.0K
13:43 40.31 40.31 40.31 40.31 0.0K
13:44 40.31 40.31 40.31 40.31 0.0K
13:45 40.31 40.31 40.31 40.31 0.1K
13:46 40.31 40.31 40.31 40.31 0.1K
13:47 40.31 40.31 40.31 40.31 0.0K
13:48 40.31 40.31 40.31 40.31 0.1K
13:49 40.31 40.31 40.31 40.31 0.0K
13:50 40.31 40.36 40.31 40.36 0.4K
13:51 40.36 40.36 40.36 40.36 0.0K
13:52 40.36 40.36 40.33 40.33 0.2K
13:53 40.33 40.33 40.33 40.33 0.1K
13:54 40.33 40.33 40.33 40.33 0.0K
13:55 40.33 40.33 40.33 40.33 0.0K
13:56 40.33 40.33 40.33 40.33 0.0K
13:57 40.31 40.34 40.31 40.31 1.5K
13:58 40.31 40.38 40.31 40.38 0.3K
13:59 40.38 40.38 40.38 40.38 0.0K
14:00 40.38 40.48 40.38 40.48 0.7K
14:01 40.36 40.36 40.35 40.35 1.4K
14:02 40.35 40.35 40.35 40.35 0.0K
14:03 40.35 40.35 40.35 40.35 0.0K
14:04 40.35 40.35 40.35 40.35 0.0K
14:05 40.35 40.35 40.35 40.35 0.0K
14:06 40.35 40.35 40.35 40.35 0.1K
14:07 40.35 40.35 40.35 40.35 0.0K
14:08 40.35 40.35 40.35 40.35 0.0K
14:09 40.35 40.35 40.35 40.35 0.0K
14:10 40.35 40.35 40.35 40.35 0.0K
14:11 40.35 40.35 40.35 40.35 0.1K
14:12 40.35 40.35 40.35 40.35 0.0K
14:13 40.35 40.35 40.27 40.27 0.2K
14:14 40.27 40.27 40.27 40.27 0.0K
14:15 40.27 40.35 40.27 40.35 0.3K
14:16 40.35 40.35 40.35 40.35 0.0K
14:17 40.35 40.35 40.22 40.22 0.5K
14:18 40.22 40.22 40.12 40.12 0.1K
14:19 40.12 40.12 40.12 40.12 0.0K
14:20 40.12 40.12 40.12 40.12 0.0K
14:21 40.12 40.12 40.12 40.12 0.0K
14:22 40.12 40.12 40.12 40.12 0.0K
14:23 40.29 40.29 40.29 40.29 1.0K
14:24 40.29 40.29 40.29 40.29 0.0K
14:25 40.29 40.29 40.29 40.29 0.0K
14:26 40.29 40.29 40.29 40.29 0.0K
14:27 40.29 40.29 40.29 40.29 0.0K
14:28 40.29 40.29 40.29 40.29 0.0K
14:29 40.29 40.29 40.29 40.29 0.0K
14:30 40.29 40.29 40.29 40.29 0.0K
14:31 40.15 40.16 40.12 40.12 0.6K
14:32 40.12 40.12 40.12 40.12 0.0K
14:33 40.12 40.12 40.12 40.12 0.0K
14:34 40.12 40.19 40.11 40.19 0.4K
14:35 40.19 40.19 40.19 40.19 0.0K
14:36 40.19 40.19 40.19 40.19 0.1K
14:37 40.19 40.19 40.19 40.19 0.0K
14:38 40.19 40.19 40.19 40.19 0.0K
14:39 40.19 40.19 40.19 40.19 0.2K
14:40 40.19 40.19 40.19 40.19 0.0K
14:41 40.19 40.19 40.19 40.19 0.1K
14:42 40.19 40.19 40.16 40.16 0.3K
14:43 40.16 40.20 40.16 40.20 0.6K
14:44 40.20 40.23 40.20 40.23 0.5K
14:45 40.23 40.23 40.23 40.23 0.1K
14:46 40.23 40.23 40.23 40.23 0.1K
14:47 40.23 40.23 40.23 40.23 0.0K
14:48 40.23 40.23 40.23 40.23 0.0K
14:49 40.23 40.23 40.23 40.23 0.0K
14:50 40.23 40.23 40.23 40.23 0.0K
14:51 40.26 40.26 40.26 40.26 0.2K
14:52 40.20 40.20 40.20 40.20 0.6K
14:53 40.20 40.20 40.20 40.20 0.0K
14:54 40.20 40.20 40.20 40.20 0.0K
14:55 40.20 40.20 40.20 40.20 0.0K
14:56 40.20 40.20 40.20 40.20 0.0K
14:57 40.25 40.25 40.20 40.20 0.5K
14:58 40.20 40.20 40.20 40.20 0.0K
14:59 40.20 40.20 40.20 40.20 0.1K
15:00 40.20 40.20 40.20 40.20 0.0K
15:01 40.20 40.20 40.20 40.20 0.0K
15:02 40.20 40.20 40.20 40.20 0.0K
15:03 40.20 40.22 40.20 40.22 0.1K
15:04 40.22 40.22 40.22 40.22 0.2K
15:05 40.22 40.22 40.22 40.22 0.2K
15:06 40.22 40.22 40.22 40.22 0.0K
15:07 40.22 40.22 40.22 40.22 0.0K
15:08 40.22 40.22 40.22 40.22 0.0K
15:09 40.22 40.22 40.22 40.22 0.1K
15:10 40.21 40.21 40.21 40.21 0.2K
15:11 40.21 40.21 40.21 40.21 0.0K
15:12 40.21 40.21 40.21 40.21 0.0K
15:13 40.21 40.21 40.09 40.09 1.1K
15:14 40.09 40.09 40.09 40.09 0.0K
15:15 40.09 40.09 40.09 40.09 0.0K
15:16 40.05 40.05 40.04 40.04 0.4K
15:17 40.04 40.20 40.04 40.20 1.1K
15:18 40.20 40.20 40.20 40.20 0.1K
15:19 40.20 40.20 40.20 40.20 0.0K
15:20 40.20 40.20 40.20 40.20 0.0K
15:21 40.20 40.20 40.20 40.20 0.0K
15:22 40.20 40.30 40.20 40.30 1.2K
15:23 40.24 40.24 40.24 40.24 0.1K
15:24 40.24 40.24 40.24 40.24 0.0K
15:25 40.24 40.32 40.24 40.32 0.4K
15:26 40.32 40.32 40.24 40.24 0.5K
15:27 40.24 40.24 40.18 40.18 0.3K
15:28 40.18 40.18 40.16 40.16 0.6K
15:29 40.16 40.16 40.16 40.16 0.0K
15:30 40.16 40.24 40.16 40.21 0.4K
15:31 40.21 40.21 40.16 40.16 0.4K
15:32 40.16 40.16 40.16 40.16 0.2K
15:33 40.16 40.16 40.16 40.16 0.0K
15:34 40.16 40.24 40.16 40.24 1.8K
15:35 40.24 40.32 40.24 40.32 1.8K
15:36 40.32 40.37 40.32 40.37 3.3K
15:37 40.37 40.37 40.28 40.32 2.6K
15:38 40.32 40.32 40.31 40.31 0.5K
15:39 40.31 40.31 40.31 40.31 0.8K
15:40 40.31 40.37 40.31 40.37 0.2K
15:41 40.37 40.37 40.37 40.37 0.2K
15:42 40.37 40.37 40.37 40.37 0.7K
15:43 40.37 40.37 40.30 40.30 0.2K
15:44 40.30 40.35 40.30 40.35 0.9K
15:45 40.35 40.35 40.35 40.35 0.4K
15:46 40.31 40.31 40.31 40.31 0.9K
15:47 40.31 40.31 40.31 40.31 0.0K
15:48 40.37 40.37 40.30 40.30 2.1K
15:49 40.30 40.34 40.30 40.34 1.5K
15:50 40.34 40.34 40.34 40.34 0.3K
15:51 40.07 40.11 40.07 40.08 1.2K
15:52 40.13 40.15 40.13 40.13 1.7K
15:53 40.13 40.13 40.11 40.11 1.4K
15:54 40.11 40.11 40.11 40.11 0.7K
15:55 40.11 40.11 40.06 40.07 2.2K
15:56 40.07 40.10 40.07 40.10 3.0K
15:57 40.07 40.16 40.07 40.08 2.2K
15:58 40.11 40.11 40.05 40.05 2.7K
15:59 40.05 40.16 40.05 40.16 0.9K
16:00 40.20 40.20 40.09 40.09 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据