数字标识

DMRC
🏛️ 美国 →
9.84
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.91 44.29 41.75 41.75 3.5K
09:32 41.75 41.75 41.75 41.75 0.0K
09:33 41.75 41.75 41.75 41.75 0.0K
09:34 41.75 41.75 41.75 41.75 0.0K
09:35 41.75 41.75 41.75 41.75 0.0K
09:36 41.75 41.75 41.55 41.55 0.2K
09:37 41.55 41.55 41.55 41.55 0.4K
09:38 41.55 41.55 41.55 41.55 0.0K
09:39 41.55 41.55 41.55 41.55 0.2K
09:40 41.29 41.29 41.21 41.21 1.8K
09:41 41.21 41.21 41.21 41.21 0.0K
09:42 41.21 41.21 41.21 41.21 0.1K
09:43 41.21 41.21 41.21 41.21 0.1K
09:44 41.21 41.42 41.21 41.42 0.8K
09:45 41.42 41.42 41.42 41.42 0.0K
09:46 41.42 41.42 41.26 41.26 0.2K
09:47 41.26 41.26 41.25 41.25 1.2K
09:48 41.25 41.25 41.02 41.02 0.1K
09:49 41.02 41.02 41.02 41.02 0.1K
09:50 41.11 41.11 40.56 40.56 3.1K
09:51 40.63 40.63 40.63 40.63 0.4K
09:52 40.63 40.79 40.63 40.79 3.7K
09:53 40.79 40.90 40.51 40.72 3.2K
09:54 40.72 40.72 40.72 40.72 1.0K
09:55 40.72 40.72 40.57 40.57 0.2K
09:56 40.57 40.59 40.57 40.59 0.2K
09:57 40.72 40.72 40.63 40.63 0.6K
09:58 40.63 40.63 40.63 40.63 0.0K
09:59 40.63 40.63 40.58 40.58 0.3K
10:00 40.58 40.58 40.57 40.57 1.3K
10:01 40.57 40.57 40.44 40.44 0.2K
10:02 40.44 40.60 40.44 40.60 0.3K
10:03 40.60 40.60 40.60 40.60 0.1K
10:04 40.60 40.60 40.60 40.60 0.3K
10:05 40.60 40.61 40.24 40.24 3.3K
10:06 40.37 40.37 40.37 40.37 0.5K
10:07 40.37 40.37 40.37 40.37 0.2K
10:08 40.59 40.61 40.59 40.61 2.3K
10:09 40.52 40.52 40.44 40.44 2.8K
10:10 40.40 40.40 40.40 40.40 0.9K
10:11 40.40 40.66 40.40 40.66 3.1K
10:12 40.42 40.46 40.20 40.20 2.8K
10:13 40.53 40.53 40.53 40.53 0.4K
10:14 40.53 40.53 40.39 40.39 0.2K
10:15 40.52 40.52 40.52 40.52 0.1K
10:16 40.52 40.52 40.52 40.52 0.1K
10:17 40.52 40.52 40.52 40.52 0.3K
10:18 40.28 40.28 40.17 40.17 1.4K
10:19 40.30 40.31 40.30 40.31 1.0K
10:20 40.31 40.31 40.31 40.31 0.1K
10:21 40.31 40.31 40.31 40.31 0.2K
10:22 40.31 40.31 40.31 40.31 0.3K
10:23 40.31 40.31 40.21 40.21 1.0K
10:24 40.21 40.26 40.21 40.26 0.4K
10:25 40.26 40.26 40.26 40.26 0.0K
10:26 40.24 40.24 40.19 40.19 0.4K
10:27 40.19 40.19 40.19 40.19 0.1K
10:28 40.19 40.19 40.19 40.19 0.0K
10:29 40.19 40.40 40.13 40.13 1.2K
10:30 40.13 40.13 39.75 39.83 13.3K
10:31 39.83 39.83 39.83 39.83 0.4K
10:32 39.85 40.02 39.73 40.02 2.1K
10:33 40.02 40.07 40.02 40.07 0.2K
10:34 40.33 40.33 40.33 40.33 0.7K
10:35 40.31 40.49 40.31 40.49 1.6K
10:36 40.49 40.49 40.08 40.13 0.2K
10:37 40.13 40.13 40.13 40.13 0.0K
10:38 40.13 40.13 40.13 40.13 0.0K
10:39 40.09 40.09 40.09 40.09 0.2K
10:40 40.09 40.09 40.09 40.09 0.0K
10:41 40.09 40.09 40.09 40.09 0.0K
10:42 40.09 40.09 40.09 40.09 0.1K
10:43 40.09 40.09 40.09 40.09 0.0K
10:44 40.09 40.09 40.09 40.09 0.0K
10:45 40.09 40.29 40.09 40.29 0.7K
10:46 40.29 40.29 40.29 40.29 0.0K
10:47 40.29 40.29 40.28 40.28 0.1K
10:48 40.28 40.60 40.28 40.60 0.6K
10:49 40.40 40.65 40.40 40.59 2.2K
10:50 40.37 40.37 40.37 40.37 0.8K
10:51 40.45 40.56 40.45 40.56 1.8K
10:52 40.56 40.64 40.56 40.64 0.9K
10:53 40.72 40.72 40.63 40.69 1.8K
10:54 40.67 40.85 40.59 40.85 4.1K
10:55 40.85 40.88 40.85 40.88 2.9K
10:56 41.00 41.00 41.00 41.00 0.2K
10:57 40.89 40.89 40.72 40.80 3.4K
10:58 40.80 40.80 40.80 40.80 0.0K
10:59 40.80 40.80 40.80 40.80 0.1K
11:00 40.80 40.88 40.80 40.88 0.6K
11:01 40.88 40.88 40.80 40.80 0.2K
11:02 40.80 40.80 40.80 40.80 0.3K
11:03 40.80 40.80 40.60 40.60 1.0K
11:04 40.61 40.61 40.61 40.61 0.2K
11:05 40.61 40.61 40.61 40.61 0.0K
11:06 40.61 40.61 40.59 40.59 0.2K
11:07 40.59 40.59 40.59 40.59 0.0K
11:08 40.71 40.71 40.71 40.71 0.2K
11:09 40.59 40.59 40.59 40.59 0.1K
11:10 40.77 40.77 40.77 40.77 0.6K
11:11 40.77 40.77 40.77 40.77 0.0K
11:12 40.77 40.77 40.77 40.77 0.0K
11:13 40.77 40.77 40.77 40.77 0.0K
11:14 40.77 40.77 40.77 40.77 0.0K
11:15 40.77 40.77 40.77 40.77 0.0K
11:16 40.77 40.77 40.77 40.77 0.1K
11:17 40.77 40.77 40.77 40.77 0.0K
11:18 40.77 40.77 40.77 40.77 0.0K
11:19 40.88 40.88 40.88 40.88 0.2K
11:20 40.88 40.88 40.88 40.88 0.0K
11:21 40.88 40.88 40.88 40.88 0.1K
11:22 40.88 40.88 40.88 40.88 0.0K
11:23 40.88 40.92 40.88 40.92 0.4K
11:24 40.84 40.84 40.84 40.84 0.4K
11:25 40.84 40.90 40.84 40.90 0.1K
11:26 40.90 40.90 40.90 40.90 0.0K
11:27 40.90 40.90 40.90 40.90 0.0K
11:28 40.90 40.90 40.90 40.90 0.0K
11:29 40.90 40.90 40.90 40.90 0.0K
11:30 40.90 40.90 40.90 40.90 0.0K
11:31 40.73 40.73 40.73 40.73 0.7K
11:32 40.73 40.73 40.73 40.73 0.1K
11:33 40.73 40.73 40.73 40.73 0.0K
11:34 40.73 40.73 40.73 40.73 0.0K
11:35 40.73 40.73 40.73 40.73 0.1K
11:36 40.70 40.70 40.70 40.70 0.2K
11:37 40.70 40.70 40.70 40.70 0.1K
11:38 40.70 40.70 40.70 40.70 0.0K
11:39 40.70 40.70 40.70 40.70 0.0K
11:40 40.70 40.70 40.70 40.70 0.0K
11:41 40.70 40.70 40.70 40.70 0.3K
11:42 40.70 40.70 40.70 40.70 0.1K
11:43 40.70 40.70 40.70 40.70 0.0K
11:44 40.70 40.70 40.70 40.70 0.0K
11:45 40.70 40.70 40.70 40.70 0.0K
11:46 40.70 40.70 40.70 40.70 0.0K
11:47 40.70 40.70 40.70 40.70 0.0K
11:48 40.70 40.70 40.70 40.70 0.0K
11:49 40.70 40.70 40.70 40.70 0.0K
11:50 40.70 40.70 40.70 40.70 0.1K
11:51 40.70 40.70 40.70 40.70 0.0K
11:52 40.85 40.85 40.52 40.52 0.5K
11:53 40.52 40.52 40.52 40.52 0.0K
11:54 40.52 40.52 40.52 40.52 0.0K
11:55 40.52 40.69 40.52 40.69 0.1K
11:56 40.69 40.69 40.69 40.69 0.0K
11:57 40.69 40.69 40.69 40.69 0.0K
11:58 40.66 40.66 40.66 40.66 0.1K
11:59 40.66 40.66 40.64 40.64 0.1K
12:00 40.61 40.61 40.49 40.49 0.6K
12:01 40.49 40.60 40.49 40.60 0.3K
12:02 40.60 40.60 40.60 40.60 0.0K
12:03 40.60 40.60 40.60 40.60 0.2K
12:04 40.60 40.60 40.60 40.60 0.1K
12:05 40.60 40.60 40.60 40.60 0.0K
12:06 40.51 40.51 40.51 40.51 0.1K
12:07 40.51 40.51 40.51 40.51 0.0K
12:08 40.51 40.59 40.51 40.59 0.5K
12:09 40.50 40.50 40.50 40.50 0.1K
12:10 40.50 40.59 40.46 40.46 1.4K
12:11 40.46 40.46 40.29 40.29 0.1K
12:12 40.29 40.29 40.29 40.29 0.0K
12:13 40.29 40.29 40.29 40.29 0.0K
12:14 40.29 40.29 40.29 40.29 0.0K
12:15 40.29 40.29 40.29 40.29 0.0K
12:16 40.29 40.29 40.29 40.29 0.0K
12:17 40.29 40.29 40.29 40.29 0.0K
12:18 40.29 40.29 40.29 40.29 0.0K
12:19 40.29 40.29 40.29 40.29 0.0K
12:20 40.29 40.29 40.29 40.29 0.0K
12:21 40.29 40.29 40.29 40.29 0.0K
12:22 40.29 40.29 40.29 40.29 0.0K
12:23 40.29 40.29 40.29 40.29 0.0K
12:24 40.29 40.29 40.29 40.29 0.0K
12:25 40.29 40.29 40.29 40.29 0.0K
12:26 40.29 40.29 40.29 40.29 0.0K
12:27 40.29 40.29 40.29 40.29 0.1K
12:28 40.29 40.45 40.27 40.45 0.6K
12:29 40.45 40.45 40.45 40.45 0.1K
12:30 40.45 40.45 40.45 40.45 0.0K
12:31 40.45 40.45 40.45 40.45 0.0K
12:32 40.45 40.45 40.45 40.45 0.1K
12:33 40.45 40.45 40.45 40.45 0.0K
12:34 40.45 40.45 40.45 40.45 0.0K
12:35 40.45 40.45 40.45 40.45 0.0K
12:36 40.45 40.45 40.45 40.45 0.0K
12:37 40.45 40.45 40.45 40.45 0.0K
12:38 40.45 40.45 40.45 40.45 0.1K
12:39 40.45 40.45 40.45 40.45 0.0K
12:40 40.35 40.35 40.35 40.35 0.4K
12:41 40.35 40.35 40.35 40.35 0.0K
12:42 40.35 40.35 40.35 40.35 0.0K
12:43 40.35 40.35 40.35 40.35 0.1K
12:44 40.35 40.35 40.35 40.35 0.0K
12:45 40.35 40.35 40.35 40.35 0.0K
12:46 40.35 40.35 40.35 40.35 0.1K
12:47 40.35 40.35 40.35 40.35 0.1K
12:48 40.35 40.35 40.35 40.35 0.0K
12:49 40.35 40.35 40.27 40.27 0.4K
12:50 40.19 40.19 40.19 40.19 1.6K
12:51 40.19 40.19 40.01 40.01 0.5K
12:52 40.16 40.16 40.16 40.16 1.0K
12:53 40.16 40.16 39.98 39.98 0.2K
12:54 39.98 39.98 39.98 39.98 0.0K
12:55 39.98 39.98 39.98 39.98 0.0K
12:56 39.98 39.98 39.98 39.98 0.1K
12:57 39.98 40.16 39.98 40.16 0.3K
12:58 40.16 40.16 40.16 40.16 0.4K
12:59 40.16 40.30 40.16 40.30 0.6K
13:00 40.30 40.30 39.98 39.98 5.1K
13:01 39.98 39.98 39.98 39.98 0.0K
13:02 39.98 39.98 39.98 39.98 0.0K
13:03 39.98 39.98 39.98 39.98 0.0K
13:04 39.98 39.98 39.98 39.98 0.0K
13:05 39.98 40.11 39.98 40.11 0.1K
13:06 40.11 40.11 40.11 40.11 0.0K
13:07 40.11 40.13 40.07 40.12 2.5K
13:08 40.12 40.12 40.12 40.12 0.0K
13:09 40.12 40.12 40.04 40.04 0.3K
13:10 40.04 40.04 39.91 39.91 0.7K
13:11 39.98 39.98 39.98 39.98 0.2K
13:12 39.92 39.92 39.92 39.92 0.2K
13:13 39.92 39.92 39.89 39.89 0.7K
13:14 39.89 39.89 39.89 39.89 0.0K
13:15 39.89 39.89 39.89 39.89 0.0K
13:16 39.89 39.92 39.89 39.92 0.1K
13:17 39.93 39.93 39.93 39.93 0.5K
13:18 39.93 40.01 39.93 40.01 0.1K
13:19 39.90 39.90 39.90 39.90 0.6K
13:20 39.90 39.90 39.90 39.90 0.0K
13:21 39.90 39.90 39.79 39.79 0.2K
13:22 39.79 39.79 39.79 39.79 0.0K
13:23 39.79 39.86 39.79 39.86 0.6K
13:24 39.86 39.92 39.79 39.92 0.7K
13:25 39.92 39.92 39.92 39.92 0.4K
13:26 39.92 40.01 39.92 40.01 0.9K
13:27 40.01 40.03 40.01 40.03 1.0K
13:28 40.03 40.03 40.03 40.03 0.3K
13:29 40.03 40.03 40.03 40.03 0.2K
13:30 40.12 40.29 40.12 40.29 0.5K
13:31 40.29 40.29 40.29 40.29 0.2K
13:32 40.14 40.14 40.14 40.14 0.1K
13:33 40.14 40.14 40.14 40.14 0.0K
13:34 40.14 40.14 40.14 40.14 0.0K
13:35 40.14 40.14 40.14 40.14 0.0K
13:36 40.14 40.14 40.14 40.14 0.0K
13:37 40.14 40.14 40.14 40.14 0.0K
13:38 40.14 40.14 40.07 40.07 1.0K
13:39 40.07 40.07 40.07 40.07 0.0K
13:40 40.07 40.07 40.07 40.07 0.0K
13:41 40.07 40.07 40.07 40.07 0.0K
13:42 40.09 40.09 40.09 40.09 0.2K
13:43 40.09 40.09 40.09 40.09 0.0K
13:44 40.09 40.09 40.09 40.09 0.0K
13:45 40.09 40.09 40.09 40.09 0.0K
13:46 40.09 40.09 40.09 40.09 0.1K
13:47 40.09 40.09 40.09 40.09 0.1K
13:48 40.09 40.09 40.09 40.09 0.0K
13:49 40.35 40.43 40.29 40.29 2.7K
13:50 40.29 40.29 40.29 40.29 0.0K
13:51 40.29 40.45 40.29 40.45 0.1K
13:52 40.45 40.47 40.45 40.47 0.1K
13:53 40.47 40.47 40.47 40.47 0.0K
13:54 40.47 40.47 40.47 40.47 0.0K
13:55 40.33 40.33 40.33 40.33 0.7K
13:56 40.33 40.33 40.22 40.22 0.4K
13:57 40.22 40.22 40.22 40.22 0.2K
13:58 40.22 40.22 40.22 40.22 0.0K
13:59 40.22 40.22 40.22 40.22 0.0K
14:00 40.22 40.22 40.22 40.22 0.0K
14:01 40.22 40.23 40.22 40.23 0.1K
14:02 40.23 40.23 40.23 40.23 0.0K
14:03 40.23 40.32 40.23 40.32 0.1K
14:04 40.32 40.32 40.32 40.32 0.0K
14:05 40.32 40.32 40.32 40.32 0.0K
14:06 40.32 40.32 40.22 40.22 0.2K
14:07 40.21 40.21 40.21 40.21 0.2K
14:08 40.21 40.21 40.21 40.21 0.0K
14:09 40.21 40.21 40.21 40.21 0.0K
14:10 40.21 40.21 40.14 40.14 0.1K
14:11 40.14 40.14 40.14 40.14 0.0K
14:12 40.14 40.14 40.14 40.14 0.0K
14:13 40.14 40.14 40.14 40.14 0.0K
14:14 40.14 40.14 40.02 40.02 1.0K
14:15 40.02 40.02 40.02 40.02 0.0K
14:16 40.02 40.02 40.02 40.02 0.1K
14:17 40.02 40.02 40.02 40.02 0.1K
14:18 40.02 40.02 40.02 40.02 0.0K
14:19 39.74 39.74 39.74 39.74 0.5K
14:20 39.76 39.80 39.76 39.80 1.6K
14:21 39.80 39.80 39.80 39.80 0.1K
14:22 39.80 39.80 39.80 39.80 0.1K
14:23 39.80 39.80 39.80 39.80 0.0K
14:24 39.69 39.69 39.69 39.69 0.1K
14:25 39.69 39.69 39.57 39.57 0.6K
14:26 39.57 39.75 39.57 39.75 0.6K
14:27 39.75 39.81 39.75 39.81 0.4K
14:28 39.78 39.84 39.78 39.78 0.4K
14:29 39.85 39.85 39.85 39.85 0.3K
14:30 39.91 39.91 39.86 39.86 0.4K
14:31 39.84 39.85 39.84 39.85 0.3K
14:32 39.85 39.88 39.85 39.88 0.3K
14:33 39.88 39.88 39.88 39.88 0.1K
14:34 39.88 39.88 39.88 39.88 0.0K
14:35 39.88 39.88 39.88 39.88 0.0K
14:36 39.88 39.88 39.88 39.88 0.0K
14:37 39.88 39.88 39.88 39.88 0.0K
14:38 39.88 39.88 39.88 39.88 0.1K
14:39 39.88 39.88 39.88 39.88 0.1K
14:40 39.88 39.88 39.88 39.88 0.0K
14:41 39.88 39.88 39.88 39.88 0.0K
14:42 39.88 39.88 39.88 39.88 0.0K
14:43 39.88 40.10 39.88 40.10 1.1K
14:44 40.10 40.10 40.10 40.10 0.0K
14:45 40.10 40.10 40.10 40.10 0.0K
14:46 40.10 40.10 40.10 40.10 0.0K
14:47 40.10 40.10 40.10 40.10 0.0K
14:48 40.10 40.10 40.10 40.10 0.6K
14:49 40.10 40.10 40.10 40.10 0.2K
14:50 40.10 40.10 40.10 40.10 0.0K
14:51 40.10 40.10 40.10 40.10 0.1K
14:52 40.10 40.10 40.10 40.10 0.1K
14:53 40.00 40.04 40.00 40.04 0.7K
14:54 40.04 40.04 40.04 40.04 0.1K
14:55 40.04 40.04 40.04 40.04 0.0K
14:56 40.04 40.04 40.04 40.04 0.0K
14:57 40.04 40.17 40.04 40.17 0.2K
14:58 40.26 40.26 40.26 40.26 0.6K
14:59 40.26 40.26 40.26 40.26 0.0K
15:00 40.26 40.26 40.26 40.26 0.0K
15:01 40.26 40.26 40.26 40.26 0.0K
15:02 40.26 40.26 40.26 40.26 0.0K
15:03 40.25 40.25 40.25 40.25 1.9K
15:04 40.25 40.25 40.25 40.25 0.2K
15:05 40.25 40.25 40.25 40.25 0.0K
15:06 40.25 40.25 40.25 40.25 0.0K
15:07 40.25 40.25 40.25 40.25 0.0K
15:08 40.25 40.25 40.23 40.23 0.3K
15:09 40.23 40.23 40.23 40.23 0.1K
15:10 40.23 40.23 40.23 40.23 0.0K
15:11 40.23 40.23 40.23 40.23 0.0K
15:12 40.23 40.23 40.23 40.23 0.0K
15:13 40.23 40.23 40.23 40.23 0.1K
15:14 40.23 40.23 40.08 40.08 2.4K
15:15 40.08 40.08 40.08 40.08 0.1K
15:16 40.08 40.08 40.08 40.08 0.1K
15:17 40.09 40.09 40.09 40.09 0.4K
15:18 40.09 40.09 40.09 40.09 0.0K
15:19 40.09 40.09 40.09 40.09 0.1K
15:20 40.09 40.19 40.09 40.19 0.9K
15:21 40.19 40.31 40.19 40.31 0.7K
15:22 40.31 40.40 40.31 40.40 0.1K
15:23 40.40 40.40 40.40 40.40 0.1K
15:24 40.40 40.40 40.40 40.40 0.0K
15:25 40.40 40.40 40.40 40.40 0.0K
15:26 40.40 40.40 40.40 40.40 0.0K
15:27 40.40 40.40 40.40 40.40 0.1K
15:28 40.40 40.40 40.40 40.40 0.1K
15:29 40.40 40.40 40.40 40.40 0.0K
15:30 40.40 40.40 40.35 40.35 0.3K
15:31 40.35 40.35 40.35 40.35 0.0K
15:32 40.35 40.35 40.35 40.35 0.0K
15:33 40.35 40.42 40.35 40.42 0.1K
15:34 40.46 40.46 40.41 40.41 0.2K
15:35 40.41 40.41 40.41 40.41 0.0K
15:36 40.41 40.41 40.41 40.41 0.0K
15:37 40.41 40.52 40.41 40.52 0.3K
15:38 40.40 40.40 40.33 40.33 1.0K
15:39 40.33 40.33 40.33 40.33 0.2K
15:40 40.33 40.33 40.33 40.33 0.0K
15:41 40.33 40.33 40.23 40.23 2.0K
15:42 40.23 40.23 40.23 40.23 0.0K
15:43 40.22 40.22 40.22 40.22 0.1K
15:44 40.22 40.22 40.15 40.15 1.0K
15:45 40.18 40.18 40.18 40.18 0.2K
15:46 40.18 40.26 40.17 40.26 1.1K
15:47 40.26 40.26 40.26 40.26 0.2K
15:48 40.26 40.34 40.26 40.34 1.2K
15:49 40.34 40.38 40.34 40.38 0.7K
15:50 40.38 40.38 40.38 40.38 0.1K
15:51 40.38 40.38 40.12 40.12 2.9K
15:52 40.12 40.36 40.12 40.36 1.2K
15:53 40.42 40.42 40.22 40.22 0.9K
15:54 40.34 40.34 40.20 40.24 2.1K
15:55 40.24 40.24 40.13 40.13 2.5K
15:56 40.07 40.15 40.07 40.09 1.8K
15:57 40.09 40.09 40.09 40.09 1.3K
15:58 40.07 40.07 40.00 40.04 3.8K
15:59 40.09 40.09 40.04 40.04 2.8K
16:00 40.07 40.10 40.02 40.07 32.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据