数字标识

DMRC
🏛️ 美国 →
9.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.62 39.00 37.62 37.62 1.1K
09:32 37.62 37.62 37.62 37.62 0.0K
09:33 37.62 37.62 37.62 37.62 0.3K
09:34 37.62 37.62 37.62 37.62 0.0K
09:35 37.62 37.62 37.62 37.62 0.3K
09:36 37.62 37.62 37.62 37.62 0.4K
09:37 37.62 37.62 37.62 37.62 0.0K
09:38 37.62 37.62 37.62 37.62 0.0K
09:39 37.62 37.62 37.62 37.62 0.0K
09:40 37.62 37.62 37.62 37.62 0.1K
09:41 37.62 37.62 37.62 37.62 0.0K
09:42 37.62 37.62 37.62 37.62 0.0K
09:43 37.62 37.62 37.62 37.62 0.0K
09:44 37.62 37.62 37.62 37.62 0.0K
09:45 37.62 37.62 37.62 37.62 0.0K
09:46 37.62 37.62 37.62 37.62 0.0K
09:47 37.62 37.62 37.62 37.62 0.0K
09:48 37.62 37.62 37.62 37.62 0.0K
09:49 37.62 37.62 37.62 37.62 0.0K
09:50 37.62 37.62 36.60 36.60 0.7K
09:51 36.51 36.51 36.51 36.51 0.6K
09:52 36.51 36.51 36.51 36.51 0.0K
09:53 36.51 36.51 36.51 36.51 0.0K
09:54 36.51 36.51 36.51 36.51 0.0K
09:55 36.51 36.51 36.51 36.51 0.0K
09:56 36.51 36.51 36.51 36.51 0.0K
09:57 36.51 36.51 36.51 36.51 0.0K
09:58 36.51 36.51 36.51 36.51 0.1K
09:59 36.51 36.51 36.51 36.51 0.0K
10:00 36.48 36.48 36.48 36.48 0.8K
10:01 36.48 36.48 36.48 36.48 0.1K
10:02 36.72 36.72 36.72 36.72 0.4K
10:03 36.72 36.72 36.72 36.72 0.1K
10:04 36.72 36.72 36.72 36.72 0.0K
10:05 36.72 36.72 36.72 36.72 0.0K
10:06 36.72 36.72 36.72 36.72 0.0K
10:07 36.72 36.72 36.72 36.72 0.0K
10:08 36.72 36.72 36.72 36.72 0.0K
10:09 36.72 36.72 36.72 36.72 0.1K
10:10 36.72 36.72 36.72 36.72 0.0K
10:11 36.72 36.72 36.72 36.72 0.1K
10:12 36.72 36.72 36.72 36.72 0.0K
10:13 36.72 36.72 36.72 36.72 0.0K
10:14 36.72 36.72 36.72 36.72 0.0K
10:15 36.72 36.72 36.72 36.72 0.0K
10:16 36.72 36.72 36.72 36.72 0.0K
10:17 36.72 36.72 36.72 36.72 0.0K
10:18 36.72 36.72 36.72 36.72 0.0K
10:19 36.72 36.72 36.72 36.72 0.0K
10:20 36.72 36.72 36.72 36.72 0.0K
10:21 36.72 36.72 36.72 36.72 0.0K
10:22 36.72 36.72 36.72 36.72 0.0K
10:23 36.72 36.72 36.72 36.72 0.0K
10:24 36.72 36.72 36.72 36.72 0.0K
10:25 36.72 36.72 36.72 36.72 0.0K
10:26 36.72 36.72 36.72 36.72 0.0K
10:27 36.72 36.72 36.72 36.72 0.1K
10:28 36.72 36.72 36.72 36.72 0.0K
10:29 36.72 36.72 36.72 36.72 0.0K
10:30 36.72 36.72 36.72 36.72 0.0K
10:31 36.71 36.71 36.71 36.71 0.2K
10:32 36.52 36.52 36.52 36.52 0.2K
10:33 36.52 36.52 36.52 36.52 0.0K
10:34 36.52 36.52 36.52 36.52 0.0K
10:35 36.52 36.52 36.52 36.52 0.0K
10:36 36.52 36.93 36.52 36.93 0.4K
10:37 36.74 36.74 36.73 36.73 1.1K
10:38 36.73 36.73 36.73 36.73 0.0K
10:39 36.73 36.73 36.73 36.73 0.0K
10:40 36.73 36.73 36.73 36.73 0.1K
10:41 36.73 36.73 36.73 36.73 0.0K
10:42 37.01 37.01 37.01 37.01 0.1K
10:43 37.01 37.01 37.01 37.01 0.0K
10:44 37.01 37.01 37.01 37.01 0.0K
10:45 37.01 37.01 37.01 37.01 0.0K
10:46 37.01 37.01 36.98 36.98 0.2K
10:47 36.88 36.96 36.88 36.96 0.8K
10:48 36.96 36.96 36.96 36.96 0.0K
10:49 36.96 36.96 36.96 36.96 0.0K
10:50 36.60 36.95 36.60 36.95 0.5K
10:51 36.95 36.95 36.95 36.95 0.0K
10:52 36.95 36.95 36.95 36.95 0.0K
10:53 36.95 36.95 36.95 36.95 0.0K
10:54 36.95 36.95 36.95 36.95 0.0K
10:55 36.95 36.95 36.95 36.95 0.0K
10:56 37.01 37.01 37.01 37.01 0.4K
10:57 37.01 37.44 37.01 37.44 0.8K
10:58 37.44 37.44 37.44 37.44 0.1K
10:59 37.44 37.44 37.44 37.44 0.0K
11:00 37.18 37.18 37.18 37.18 0.5K
11:01 37.18 37.18 37.18 37.18 0.0K
11:02 37.18 37.18 37.18 37.18 0.2K
11:03 37.18 37.18 37.18 37.18 0.0K
11:04 37.18 37.18 37.18 37.18 0.0K
11:05 37.18 37.18 37.18 37.18 0.0K
11:06 37.18 37.18 37.18 37.18 0.0K
11:07 37.18 37.18 37.18 37.18 0.0K
11:08 37.18 37.18 37.18 37.18 0.2K
11:09 37.49 37.49 37.49 37.49 0.3K
11:10 37.18 37.18 37.18 37.18 0.1K
11:11 37.18 37.18 37.18 37.18 0.0K
11:12 37.18 37.18 37.18 37.18 0.0K
11:13 37.18 37.18 37.18 37.18 0.1K
11:14 37.18 37.18 37.18 37.18 0.0K
11:15 37.18 37.18 37.18 37.18 0.0K
11:16 37.18 37.18 37.18 37.18 0.0K
11:17 37.18 37.18 37.18 37.18 0.1K
11:18 37.18 37.18 37.18 37.18 0.1K
11:19 37.18 37.18 37.18 37.18 0.0K
11:20 37.18 37.18 37.18 37.18 0.0K
11:21 37.18 37.18 37.18 37.18 0.2K
11:22 37.18 37.18 37.18 37.18 0.0K
11:23 37.18 37.18 37.18 37.18 0.0K
11:24 37.18 37.18 37.18 37.18 0.0K
11:25 37.18 37.18 37.18 37.18 0.0K
11:26 37.24 37.24 37.24 37.24 0.1K
11:27 37.24 37.24 37.24 37.24 0.0K
11:28 37.24 37.24 37.24 37.24 0.0K
11:29 37.24 37.24 37.24 37.24 0.2K
11:30 37.24 37.24 37.24 37.24 0.1K
11:31 37.24 37.24 37.24 37.24 0.0K
11:32 37.24 37.24 37.24 37.24 0.0K
11:33 37.24 37.24 37.24 37.24 0.0K
11:34 37.21 37.24 37.21 37.24 0.4K
11:35 37.24 37.24 37.24 37.24 0.0K
11:36 37.24 37.24 37.24 37.24 0.0K
11:37 37.24 37.24 37.24 37.24 0.0K
11:38 37.24 37.24 37.24 37.24 0.0K
11:39 37.24 37.24 37.24 37.24 0.0K
11:40 37.24 37.50 37.24 37.50 0.4K
11:41 37.50 37.50 37.50 37.50 0.0K
11:42 37.58 37.58 37.58 37.58 0.3K
11:43 37.58 37.58 37.58 37.58 0.0K
11:44 37.58 37.58 37.58 37.58 0.0K
11:45 37.79 37.79 37.79 37.79 0.6K
11:46 37.79 37.79 37.79 37.79 0.1K
11:47 37.79 37.79 37.79 37.79 0.0K
11:48 37.79 37.79 37.79 37.79 0.1K
11:49 37.79 37.79 37.79 37.79 0.0K
11:50 37.79 37.79 37.30 37.30 2.6K
11:51 37.30 37.30 37.30 37.30 0.0K
11:52 37.30 37.30 37.30 37.30 0.2K
11:53 37.66 37.70 37.66 37.70 0.6K
11:54 37.70 37.70 37.70 37.70 0.0K
11:55 37.70 37.70 37.70 37.70 0.1K
11:56 37.70 37.70 37.70 37.70 0.3K
11:57 37.70 37.70 37.70 37.70 0.0K
11:58 37.70 37.70 37.70 37.70 0.0K
11:59 37.70 37.70 37.70 37.70 0.2K
12:00 37.79 37.79 37.79 37.79 0.4K
12:01 37.79 37.79 37.79 37.79 0.0K
12:02 37.79 37.79 37.79 37.79 0.0K
12:03 37.79 37.79 37.79 37.79 0.0K
12:04 37.79 37.79 37.77 37.77 0.2K
12:05 37.77 37.77 37.77 37.77 0.1K
12:06 37.68 37.68 37.68 37.68 0.2K
12:07 37.68 37.68 37.68 37.68 0.0K
12:08 37.82 37.82 37.82 37.82 0.1K
12:09 37.82 37.82 37.82 37.82 0.0K
12:10 37.82 37.82 37.82 37.82 0.0K
12:11 37.82 37.91 37.82 37.91 0.3K
12:12 37.91 37.91 37.91 37.91 0.0K
12:13 37.91 37.91 37.91 37.91 0.0K
12:14 37.91 37.91 37.91 37.91 0.0K
12:15 37.91 37.91 37.91 37.91 0.2K
12:16 37.91 37.91 37.91 37.91 0.0K
12:17 37.91 37.91 37.91 37.91 0.1K
12:18 37.91 37.91 37.91 37.91 0.0K
12:19 37.82 37.82 37.82 37.82 0.1K
12:20 37.82 37.82 37.82 37.82 0.0K
12:21 37.98 37.98 37.98 37.98 0.4K
12:22 37.98 37.98 37.98 37.98 0.0K
12:23 37.98 37.98 37.98 37.98 0.0K
12:24 37.98 37.98 37.87 37.87 0.3K
12:25 37.87 37.87 37.87 37.87 0.1K
12:26 37.87 37.87 37.80 37.80 0.7K
12:27 37.80 37.80 37.80 37.80 0.0K
12:28 37.78 37.78 37.70 37.72 2.0K
12:29 37.72 37.72 37.72 37.72 0.0K
12:30 37.72 37.72 37.72 37.72 0.0K
12:31 37.61 37.61 37.61 37.61 0.2K
12:32 37.61 37.61 37.61 37.61 0.0K
12:33 37.61 37.61 37.61 37.61 0.0K
12:34 37.61 37.61 37.61 37.61 0.0K
12:35 37.61 37.61 37.61 37.61 0.0K
12:36 37.61 37.61 37.61 37.61 0.2K
12:37 37.61 37.61 37.61 37.61 0.0K
12:38 37.61 37.73 37.61 37.73 0.1K
12:39 37.73 37.73 37.73 37.73 0.0K
12:40 37.73 37.86 37.73 37.86 0.1K
12:41 37.64 37.64 37.64 37.64 0.5K
12:42 37.64 37.87 37.64 37.87 0.4K
12:43 37.87 38.01 37.87 38.01 0.5K
12:44 38.01 38.01 38.01 38.01 0.0K
12:45 38.01 38.01 38.01 38.01 0.0K
12:46 38.01 38.01 38.01 38.01 0.0K
12:47 38.01 38.01 38.01 38.01 0.1K
12:48 38.01 38.16 38.01 38.16 0.5K
12:49 38.16 38.16 38.16 38.16 0.0K
12:50 38.16 38.16 38.16 38.16 0.1K
12:51 38.16 38.16 38.16 38.16 0.2K
12:52 38.16 38.16 38.16 38.16 0.0K
12:53 38.16 38.16 38.16 38.16 0.1K
12:54 38.16 38.16 38.16 38.16 0.2K
12:55 38.16 38.16 38.16 38.16 0.0K
12:56 38.16 38.16 38.16 38.16 0.0K
12:57 38.16 38.16 38.16 38.16 0.0K
12:58 38.16 38.16 38.16 38.16 0.0K
12:59 38.16 38.16 38.16 38.16 0.0K
13:00 38.16 38.16 38.16 38.16 0.0K
13:01 38.16 38.16 38.16 38.16 0.0K
13:02 38.14 38.14 38.14 38.14 0.3K
13:03 38.14 38.14 38.14 38.14 0.1K
13:04 38.14 38.14 38.14 38.14 0.0K
13:05 38.14 38.14 38.14 38.14 0.0K
13:06 38.16 38.16 38.16 38.16 0.2K
13:07 38.17 38.22 38.17 38.22 0.4K
13:08 38.22 38.22 38.22 38.22 0.2K
13:09 38.22 38.32 38.22 38.32 0.8K
13:10 38.32 38.32 38.32 38.32 0.0K
13:11 38.32 38.32 38.32 38.32 0.0K
13:12 38.32 38.32 38.32 38.32 0.0K
13:13 38.32 38.32 38.32 38.32 0.0K
13:14 38.32 38.32 38.32 38.32 0.0K
13:15 38.32 38.32 38.32 38.32 0.0K
13:16 38.32 38.32 38.32 38.32 0.2K
13:17 38.32 38.32 38.32 38.32 0.0K
13:18 38.32 38.32 38.28 38.28 0.1K
13:19 38.28 38.28 38.28 38.28 0.0K
13:20 38.28 38.28 38.28 38.28 0.0K
13:21 38.28 38.28 38.28 38.28 0.0K
13:22 38.28 38.34 38.28 38.34 0.4K
13:23 38.34 38.34 38.34 38.34 0.0K
13:24 38.34 38.34 38.34 38.34 0.3K
13:25 38.34 38.34 38.29 38.29 0.2K
13:26 38.29 38.36 38.29 38.36 0.4K
13:27 38.36 38.36 38.36 38.36 0.0K
13:28 38.36 38.36 38.36 38.36 0.0K
13:29 38.36 38.36 38.36 38.36 0.0K
13:30 38.36 38.36 38.36 38.36 0.0K
13:31 38.36 38.36 38.36 38.36 0.1K
13:32 38.36 38.36 38.36 38.36 0.1K
13:33 38.28 38.28 38.28 38.28 0.6K
13:34 38.28 38.28 38.28 38.28 0.0K
13:35 38.28 38.28 38.28 38.28 0.0K
13:36 38.28 38.28 38.28 38.28 0.0K
13:37 38.28 38.28 38.28 38.28 0.0K
13:38 38.28 38.28 38.28 38.28 0.0K
13:39 38.33 38.33 38.33 38.33 0.4K
13:40 38.33 38.33 38.33 38.33 0.0K
13:41 38.33 38.33 38.33 38.33 0.0K
13:42 38.33 38.33 38.33 38.33 0.0K
13:43 38.12 38.12 38.12 38.12 0.3K
13:44 38.12 38.12 38.12 38.12 0.0K
13:45 38.12 38.12 38.12 38.12 0.0K
13:46 38.12 38.12 38.12 38.12 0.0K
13:47 38.12 38.12 38.12 38.12 0.0K
13:48 38.12 38.12 38.12 38.12 0.0K
13:49 38.12 38.12 38.12 38.12 0.0K
13:50 38.12 38.12 38.12 38.12 0.0K
13:51 38.12 38.12 38.12 38.12 0.0K
13:52 38.20 38.20 38.20 38.20 0.6K
13:53 38.20 38.20 38.20 38.20 0.0K
13:54 38.37 38.38 38.37 38.38 1.2K
13:55 38.38 38.38 38.38 38.38 0.0K
13:56 38.38 38.38 38.38 38.38 0.0K
13:57 38.38 38.38 38.38 38.38 0.0K
13:58 38.38 38.38 38.38 38.38 0.0K
13:59 38.38 38.38 38.38 38.38 0.0K
14:00 38.38 38.38 38.38 38.38 0.0K
14:01 38.38 38.38 38.38 38.38 0.0K
14:02 38.38 38.38 38.38 38.38 0.0K
14:03 38.38 38.38 38.38 38.38 0.0K
14:04 38.49 38.49 38.49 38.49 1.1K
14:05 38.49 38.49 38.49 38.49 0.0K
14:06 38.49 38.49 38.49 38.49 0.1K
14:07 38.52 38.56 38.46 38.46 1.3K
14:08 38.46 38.46 38.46 38.46 0.0K
14:09 38.46 38.46 38.46 38.46 0.0K
14:10 38.46 38.46 38.46 38.46 0.3K
14:11 38.46 38.46 38.46 38.46 0.0K
14:12 38.46 38.46 38.46 38.46 0.0K
14:13 38.64 38.64 38.61 38.61 2.7K
14:14 38.64 38.64 38.62 38.62 1.0K
14:15 38.63 38.67 38.63 38.67 2.2K
14:16 38.67 38.67 38.67 38.67 0.0K
14:17 38.77 38.77 38.54 38.54 1.5K
14:18 38.54 38.54 38.54 38.54 0.0K
14:19 38.54 38.54 38.54 38.54 0.0K
14:20 38.54 38.68 38.54 38.61 1.3K
14:21 38.61 38.77 38.61 38.77 4.5K
14:22 38.77 38.77 38.65 38.65 0.2K
14:23 38.65 38.65 38.65 38.65 0.0K
14:24 38.65 38.65 38.65 38.65 0.0K
14:25 38.65 38.65 38.65 38.65 0.0K
14:26 38.65 38.73 38.65 38.73 0.7K
14:27 38.73 38.73 38.73 38.73 0.0K
14:28 38.73 38.88 38.73 38.88 0.5K
14:29 38.88 38.88 38.88 38.88 0.0K
14:30 38.88 38.88 38.88 38.88 0.0K
14:31 38.82 38.84 38.82 38.84 0.5K
14:32 38.84 38.84 38.84 38.84 0.1K
14:33 38.84 38.84 38.84 38.84 0.0K
14:34 38.84 38.84 38.84 38.84 0.0K
14:35 38.84 38.84 38.84 38.84 0.2K
14:36 38.84 38.84 38.84 38.84 0.0K
14:37 38.90 38.90 38.90 38.90 0.3K
14:38 38.90 38.90 38.90 38.90 0.0K
14:39 38.90 38.90 38.90 38.90 0.0K
14:40 38.90 38.90 38.89 38.89 0.2K
14:41 38.89 38.89 38.89 38.89 0.0K
14:42 38.89 38.96 38.89 38.96 0.3K
14:43 38.96 39.04 38.96 39.04 1.5K
14:44 39.07 39.07 39.07 39.07 0.2K
14:45 39.07 39.07 39.07 39.07 0.0K
14:46 39.02 39.02 39.02 39.02 0.6K
14:47 39.02 39.02 39.02 39.02 0.5K
14:48 39.02 39.02 38.98 38.98 1.1K
14:49 38.98 38.98 38.95 38.95 0.5K
14:50 38.95 38.95 38.95 38.95 0.0K
14:51 38.95 38.95 38.92 38.92 0.2K
14:52 38.92 38.92 38.92 38.92 0.0K
14:53 38.92 38.92 38.92 38.92 0.0K
14:54 38.92 38.92 38.92 38.92 0.0K
14:55 38.92 38.92 38.92 38.92 0.0K
14:56 38.92 38.92 38.92 38.92 0.0K
14:57 38.92 38.92 38.92 38.92 0.0K
14:58 38.92 38.92 38.92 38.92 0.0K
14:59 38.92 38.92 38.92 38.92 0.0K
15:00 38.98 38.98 38.98 38.98 0.1K
15:01 38.95 38.95 38.95 38.95 0.6K
15:02 38.95 38.95 38.95 38.95 0.0K
15:03 38.95 38.95 38.95 38.95 0.0K
15:04 38.95 38.95 38.95 38.95 0.0K
15:05 38.95 38.95 38.95 38.95 0.1K
15:06 38.95 38.95 38.95 38.95 0.0K
15:07 38.95 38.95 38.95 38.95 0.0K
15:08 38.95 38.95 38.95 38.95 0.7K
15:09 38.76 38.76 38.76 38.76 1.3K
15:10 38.76 38.80 38.76 38.80 0.7K
15:11 38.80 38.87 38.80 38.87 0.6K
15:12 38.87 38.87 38.83 38.83 0.1K
15:13 38.83 38.83 38.83 38.83 0.2K
15:14 38.83 38.84 38.83 38.84 0.9K
15:15 38.84 38.88 38.84 38.88 0.8K
15:16 38.88 38.88 38.88 38.88 0.0K
15:17 38.88 38.88 38.88 38.88 1.1K
15:18 38.88 38.88 38.88 38.88 0.0K
15:19 38.88 38.88 38.88 38.88 0.0K
15:20 38.88 38.88 38.84 38.88 0.3K
15:21 38.88 38.88 38.88 38.88 0.0K
15:22 38.88 38.88 38.84 38.84 0.7K
15:23 38.84 38.84 38.84 38.84 0.0K
15:24 38.84 38.84 38.84 38.84 0.0K
15:25 38.84 38.84 38.84 38.84 0.0K
15:26 38.84 38.84 38.84 38.84 0.0K
15:27 38.84 38.84 38.84 38.84 0.0K
15:28 38.84 38.84 38.84 38.84 0.0K
15:29 38.84 38.84 38.59 38.59 0.5K
15:30 38.59 38.59 38.59 38.59 0.2K
15:31 38.59 38.70 38.59 38.70 1.1K
15:32 38.70 38.70 38.70 38.70 0.0K
15:33 38.70 38.70 38.70 38.70 0.0K
15:34 38.70 38.70 38.70 38.70 0.0K
15:35 38.70 38.70 38.70 38.70 0.2K
15:36 38.70 38.70 38.70 38.70 0.0K
15:37 38.70 38.70 38.70 38.70 0.0K
15:38 38.70 38.70 38.70 38.70 0.0K
15:39 38.70 38.70 38.70 38.70 0.1K
15:40 38.70 38.70 38.63 38.63 0.1K
15:41 38.63 38.63 38.63 38.63 0.0K
15:42 38.63 38.66 38.63 38.66 0.2K
15:43 38.63 38.68 38.63 38.68 0.5K
15:44 38.62 38.62 38.60 38.60 0.7K
15:45 38.60 38.60 38.60 38.60 0.0K
15:46 38.60 38.69 38.60 38.69 1.5K
15:47 38.69 38.69 38.60 38.60 0.3K
15:48 38.60 38.60 38.60 38.60 0.2K
15:49 38.60 38.61 38.60 38.61 0.2K
15:50 38.61 38.61 38.61 38.61 0.3K
15:51 38.51 38.51 38.46 38.46 1.0K
15:52 38.46 38.46 38.46 38.46 0.3K
15:53 38.46 38.60 38.46 38.60 0.3K
15:54 38.60 38.60 38.43 38.43 1.2K
15:55 38.43 38.59 38.43 38.49 1.8K
15:56 38.43 38.43 38.43 38.43 1.0K
15:57 38.43 38.43 38.43 38.43 0.3K
15:58 38.28 38.28 38.28 38.28 0.5K
15:59 38.28 38.28 38.28 38.28 0.3K
16:00 38.28 38.39 38.28 38.30 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据