数字标识

DMRC
🏛️ 美国 →
9.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.11 38.11 34.01 37.20 2.7K
09:32 37.20 37.20 37.20 37.20 0.0K
09:33 37.20 37.20 37.20 37.20 0.0K
09:34 38.32 38.32 38.32 38.32 0.6K
09:35 38.32 38.32 38.32 38.32 0.0K
09:36 38.32 38.86 38.32 38.86 0.8K
09:37 38.86 38.86 38.86 38.86 1.0K
09:38 38.68 38.81 38.68 38.81 3.4K
09:39 38.81 38.81 38.81 38.81 0.0K
09:40 38.81 38.81 38.81 38.81 0.1K
09:41 38.81 38.81 37.63 37.63 0.8K
09:42 37.63 38.20 37.63 38.20 0.1K
09:43 38.20 38.20 38.20 38.20 0.0K
09:44 38.20 38.20 38.20 38.20 0.2K
09:45 38.20 38.20 38.20 38.20 0.1K
09:46 38.34 38.34 38.34 38.34 0.4K
09:47 38.26 38.26 38.26 38.26 0.1K
09:48 38.26 38.26 38.26 38.26 0.1K
09:49 38.34 38.34 38.34 38.34 0.5K
09:50 38.34 38.34 38.34 38.34 0.6K
09:51 38.34 38.34 38.34 38.34 0.0K
09:52 38.34 38.34 38.34 38.34 0.0K
09:53 38.34 38.55 38.34 38.55 0.2K
09:54 38.55 38.60 38.55 38.60 0.1K
09:55 38.60 38.60 38.60 38.60 0.0K
09:56 38.54 38.54 38.54 38.54 0.4K
09:57 38.54 38.54 38.54 38.54 0.0K
09:58 38.54 38.54 38.54 38.54 0.1K
09:59 38.52 38.52 38.52 38.52 0.2K
10:00 38.52 38.52 38.52 38.52 0.0K
10:01 38.52 38.52 38.52 38.52 0.0K
10:02 38.51 38.51 38.51 38.51 0.2K
10:03 38.51 38.51 38.49 38.49 0.1K
10:04 38.51 38.51 38.30 38.30 2.4K
10:05 38.30 38.48 38.30 38.48 0.3K
10:06 38.48 38.54 38.48 38.54 0.8K
10:07 38.54 38.73 38.54 38.73 0.9K
10:08 38.73 38.73 38.73 38.73 0.2K
10:09 38.73 38.73 38.65 38.65 2.3K
10:10 38.69 38.69 38.46 38.46 1.2K
10:11 38.46 38.69 38.46 38.69 1.0K
10:12 38.69 38.89 38.69 38.89 0.5K
10:13 38.89 38.89 38.89 38.89 0.0K
10:14 38.89 38.89 38.89 38.89 0.0K
10:15 38.89 38.89 38.64 38.64 0.1K
10:16 38.64 38.65 38.64 38.65 0.1K
10:17 38.65 38.65 38.65 38.65 0.1K
10:18 38.65 38.65 38.65 38.65 0.2K
10:19 38.65 38.65 38.65 38.65 0.9K
10:20 38.65 38.65 38.27 38.27 3.2K
10:21 38.27 38.27 38.27 38.27 0.0K
10:22 38.27 38.27 38.27 38.27 0.0K
10:23 38.27 38.27 38.27 38.27 0.0K
10:24 38.27 38.55 38.27 38.55 0.2K
10:25 38.55 38.55 38.55 38.55 0.1K
10:26 38.55 38.55 38.55 38.55 0.0K
10:27 38.55 38.55 38.55 38.55 0.0K
10:28 38.55 38.60 38.55 38.60 1.0K
10:29 38.60 38.60 38.60 38.60 0.0K
10:30 38.60 38.60 38.60 38.60 0.0K
10:31 38.60 38.60 38.60 38.60 0.1K
10:32 38.60 38.60 38.60 38.60 0.1K
10:33 38.60 38.60 38.60 38.60 0.0K
10:34 38.60 38.68 38.52 38.52 2.3K
10:35 38.52 38.52 38.52 38.52 0.0K
10:36 38.52 38.52 38.52 38.52 0.1K
10:37 38.52 38.52 38.39 38.39 0.4K
10:38 38.39 38.46 38.39 38.46 0.7K
10:39 38.46 38.46 38.46 38.46 0.0K
10:40 38.46 38.46 38.33 38.33 0.3K
10:41 38.33 38.33 38.33 38.33 0.1K
10:42 38.33 38.33 38.33 38.33 0.0K
10:43 38.33 38.33 38.30 38.30 0.1K
10:44 38.30 38.30 38.30 38.30 0.0K
10:45 38.31 38.59 38.29 38.59 2.7K
10:46 38.59 38.59 38.59 38.59 0.0K
10:47 38.59 38.59 38.59 38.59 0.0K
10:48 38.59 38.59 38.59 38.59 0.0K
10:49 38.59 38.59 38.59 38.59 0.0K
10:50 38.33 38.33 38.26 38.26 9.5K
10:51 38.26 38.26 38.22 38.22 0.2K
10:52 38.22 38.22 38.22 38.22 0.0K
10:53 38.22 38.22 38.17 38.17 0.3K
10:54 38.17 38.17 38.17 38.17 0.0K
10:55 38.17 38.19 38.17 38.19 0.1K
10:56 38.19 38.19 38.19 38.19 0.1K
10:57 38.19 38.19 38.19 38.19 0.1K
10:58 38.19 38.19 38.19 38.19 0.2K
10:59 38.19 38.19 38.19 38.19 0.0K
11:00 38.19 38.19 38.19 38.19 0.0K
11:01 38.19 38.19 38.19 38.19 0.2K
11:02 38.19 38.19 38.19 38.19 0.0K
11:03 38.19 38.19 38.19 38.19 0.0K
11:04 38.36 38.36 38.26 38.26 1.0K
11:05 38.26 38.31 38.26 38.31 1.0K
11:06 38.31 38.31 38.31 38.31 0.0K
11:07 38.31 38.31 38.31 38.31 0.0K
11:08 38.31 38.31 38.31 38.31 0.0K
11:09 38.31 38.31 38.31 38.31 0.0K
11:10 38.31 38.31 38.31 38.31 0.0K
11:11 38.31 38.31 38.31 38.31 0.0K
11:12 38.31 38.31 38.31 38.31 0.2K
11:13 38.31 38.31 38.31 38.31 0.0K
11:14 38.31 38.31 38.31 38.31 0.1K
11:15 38.31 38.31 38.31 38.31 0.1K
11:16 38.31 38.31 38.31 38.31 0.1K
11:17 38.31 38.31 38.31 38.31 0.0K
11:18 38.31 38.31 38.31 38.31 0.0K
11:19 38.21 38.31 38.21 38.31 0.4K
11:20 38.31 38.31 38.31 38.31 0.1K
11:21 38.31 38.31 38.31 38.31 0.7K
11:22 38.31 38.31 38.31 38.31 0.1K
11:23 38.31 38.31 38.31 38.31 0.0K
11:24 38.31 38.31 38.31 38.31 0.0K
11:25 38.31 38.31 38.31 38.31 0.7K
11:26 38.31 38.31 38.31 38.31 0.0K
11:27 38.31 38.49 38.31 38.45 0.8K
11:28 38.45 38.46 38.45 38.46 0.1K
11:29 38.46 38.46 38.46 38.46 0.0K
11:30 38.46 38.64 38.46 38.58 1.0K
11:31 38.58 38.59 38.58 38.59 0.2K
11:32 38.59 38.59 38.59 38.59 0.3K
11:33 38.59 38.59 38.59 38.59 0.1K
11:34 38.59 38.59 38.59 38.59 0.2K
11:35 38.59 38.59 38.38 38.38 0.8K
11:36 38.38 38.38 38.38 38.38 0.0K
11:37 38.38 38.46 38.38 38.46 0.1K
11:38 38.46 38.46 38.46 38.46 0.0K
11:39 38.46 38.46 38.46 38.46 0.0K
11:40 38.46 38.46 38.46 38.46 0.0K
11:41 38.46 38.46 38.37 38.37 0.3K
11:42 38.30 38.30 38.30 38.30 0.5K
11:43 38.42 38.42 38.42 38.42 0.3K
11:44 38.42 38.42 38.42 38.42 0.0K
11:45 38.43 38.47 38.43 38.47 0.5K
11:46 38.47 38.51 38.47 38.51 0.4K
11:47 38.51 38.51 38.51 38.51 0.0K
11:48 38.51 38.51 38.51 38.51 0.0K
11:49 38.51 38.51 38.51 38.51 0.0K
11:50 38.51 38.51 38.51 38.51 0.0K
11:51 38.51 38.51 38.51 38.51 0.0K
11:52 38.51 38.51 38.51 38.51 0.0K
11:53 38.51 38.51 38.51 38.51 0.1K
11:54 38.51 38.51 38.51 38.51 0.0K
11:55 38.51 38.51 38.51 38.51 0.0K
11:56 38.51 38.51 38.51 38.51 0.0K
11:57 38.51 38.51 38.51 38.51 0.0K
11:58 38.51 38.51 38.51 38.51 0.0K
11:59 38.51 38.51 38.51 38.51 0.0K
12:00 38.51 38.51 38.51 38.51 0.0K
12:01 38.64 38.95 38.64 38.95 1.2K
12:02 39.18 39.18 39.18 39.18 1.0K
12:03 39.18 39.18 39.18 39.18 0.0K
12:04 39.18 39.18 39.18 39.18 0.0K
12:05 39.18 39.18 39.18 39.18 0.0K
12:06 39.18 39.18 39.18 39.18 0.0K
12:07 39.18 39.18 39.18 39.18 0.0K
12:08 39.18 39.18 39.18 39.18 0.0K
12:09 39.18 39.18 39.18 39.18 0.0K
12:10 39.18 39.18 39.18 39.18 0.0K
12:11 39.18 39.18 39.18 39.18 0.0K
12:12 39.18 39.18 39.18 39.18 0.0K
12:13 39.18 39.18 39.18 39.18 0.0K
12:14 39.18 39.18 39.18 39.18 0.0K
12:15 39.18 39.18 39.18 39.18 0.0K
12:16 39.18 39.18 39.18 39.18 0.0K
12:17 39.18 39.18 39.18 39.18 0.0K
12:18 39.18 39.18 39.18 39.18 0.0K
12:19 39.18 39.18 39.18 39.18 0.0K
12:20 39.18 39.18 39.18 39.18 0.0K
12:21 39.18 39.18 38.94 38.94 0.5K
12:22 38.94 38.94 38.94 38.94 0.0K
12:23 38.94 38.94 38.94 38.94 0.0K
12:24 38.94 38.94 38.94 38.94 0.0K
12:25 39.01 39.01 39.01 39.01 0.3K
12:26 39.01 39.01 39.01 39.01 0.0K
12:27 39.01 39.01 39.01 39.01 0.0K
12:28 39.01 39.01 39.01 39.01 0.1K
12:29 38.94 38.94 38.94 38.94 0.1K
12:30 38.94 38.94 38.94 38.94 0.0K
12:31 38.94 39.02 38.94 38.94 1.4K
12:32 38.99 38.99 38.99 38.99 0.2K
12:33 38.99 38.99 38.99 38.99 0.0K
12:34 38.99 39.04 38.99 39.04 1.2K
12:35 39.04 39.04 39.04 39.04 0.0K
12:36 39.03 39.03 39.03 39.03 0.1K
12:37 39.03 39.03 39.00 39.00 0.7K
12:38 39.00 39.00 39.00 39.00 0.0K
12:39 39.00 39.00 39.00 39.00 0.0K
12:40 39.00 39.00 39.00 39.00 0.0K
12:41 39.00 39.00 39.00 39.00 0.0K
12:42 39.00 39.00 39.00 39.00 0.0K
12:43 39.00 39.00 39.00 39.00 0.0K
12:44 39.00 39.00 39.00 39.00 0.0K
12:45 39.00 39.00 39.00 39.00 0.1K
12:46 39.00 39.00 39.00 39.00 0.0K
12:47 39.00 39.00 39.00 39.00 0.0K
12:48 39.00 39.00 39.00 39.00 0.5K
12:49 39.02 39.02 39.02 39.02 0.1K
12:50 39.02 39.02 39.02 39.02 0.0K
12:51 39.02 39.02 39.02 39.02 0.0K
12:52 39.03 39.03 39.03 39.03 0.2K
12:53 39.03 39.03 39.03 39.03 1.1K
12:54 39.03 39.03 39.03 39.03 0.1K
12:55 39.03 39.03 39.00 39.00 0.1K
12:56 39.00 39.00 39.00 39.00 0.0K
12:57 39.00 39.00 39.00 39.00 0.1K
12:58 39.00 39.00 39.00 39.00 0.0K
12:59 38.95 38.95 38.95 38.95 0.2K
13:00 38.95 38.95 38.95 38.95 0.0K
13:01 38.95 38.95 38.95 38.95 0.0K
13:02 38.95 38.95 38.95 38.95 0.8K
13:03 38.95 38.95 38.95 38.95 0.0K
13:04 38.95 38.95 38.95 38.95 0.0K
13:05 38.95 38.95 38.95 38.95 0.0K
13:06 38.95 38.95 38.95 38.95 0.0K
13:07 38.95 38.95 38.95 38.95 0.0K
13:08 38.95 38.95 38.95 38.95 0.0K
13:09 38.95 38.95 38.95 38.95 0.1K
13:10 38.95 38.95 38.95 38.95 0.0K
13:11 38.95 38.95 38.95 38.95 0.0K
13:12 38.95 38.95 38.95 38.95 0.0K
13:13 38.95 38.95 38.95 38.95 0.0K
13:14 38.95 38.95 38.95 38.95 0.0K
13:15 38.95 38.95 38.95 38.95 0.1K
13:16 38.95 38.95 38.95 38.95 0.1K
13:17 38.95 38.96 38.95 38.96 0.1K
13:18 38.96 38.96 38.96 38.96 0.1K
13:19 38.96 38.96 38.96 38.96 0.0K
13:20 38.96 38.97 38.96 38.97 0.1K
13:21 38.97 38.97 38.97 38.97 0.0K
13:22 38.97 38.97 38.97 38.97 0.0K
13:23 38.97 38.97 38.97 38.97 0.0K
13:24 38.97 38.97 38.97 38.97 0.0K
13:25 38.97 38.97 38.97 38.97 0.0K
13:26 38.97 38.97 38.97 38.97 0.1K
13:27 38.97 38.97 38.97 38.97 0.0K
13:28 38.97 38.97 38.88 38.88 0.1K
13:29 38.88 38.88 38.88 38.88 0.0K
13:30 38.88 38.88 38.88 38.88 0.0K
13:31 38.88 38.88 38.88 38.88 0.0K
13:32 38.88 39.19 38.88 39.19 2.1K
13:33 39.19 39.19 39.19 39.19 0.1K
13:34 39.19 39.19 39.19 39.19 0.0K
13:35 39.19 39.19 39.19 39.19 0.2K
13:36 39.19 39.19 39.19 39.19 0.0K
13:37 39.19 39.19 39.19 39.19 0.0K
13:38 39.19 39.19 39.19 39.19 0.0K
13:39 39.19 39.19 39.19 39.19 0.0K
13:40 38.88 38.93 38.87 38.87 3.8K
13:41 38.87 38.87 38.87 38.87 0.0K
13:42 38.87 38.88 38.87 38.88 0.2K
13:43 38.88 38.88 38.88 38.88 0.0K
13:44 38.88 38.88 38.88 38.88 0.0K
13:45 38.88 38.89 38.88 38.89 0.2K
13:46 38.89 38.89 38.89 38.89 0.0K
13:47 38.89 38.89 38.75 38.75 1.4K
13:48 38.75 38.75 38.75 38.75 0.0K
13:49 38.75 38.75 38.75 38.75 0.0K
13:50 38.75 38.75 38.75 38.75 0.0K
13:51 38.75 38.75 38.75 38.75 0.8K
13:52 38.75 38.75 38.75 38.75 0.0K
13:53 38.75 38.75 38.74 38.74 0.1K
13:54 38.74 38.74 38.74 38.74 0.0K
13:55 38.74 38.74 38.74 38.74 0.0K
13:56 38.74 38.74 38.74 38.74 0.0K
13:57 38.74 38.82 38.74 38.82 0.3K
13:58 38.82 38.82 38.82 38.82 0.5K
13:59 38.82 38.82 38.82 38.82 0.0K
14:00 38.82 38.88 38.82 38.88 0.4K
14:01 38.88 38.88 38.88 38.88 0.0K
14:02 38.88 38.88 38.66 38.66 0.7K
14:03 38.66 38.66 38.66 38.66 0.0K
14:04 38.66 38.66 38.66 38.66 0.1K
14:05 38.66 38.66 38.66 38.66 0.0K
14:06 38.66 38.66 38.66 38.66 0.0K
14:07 38.66 38.66 38.66 38.66 0.3K
14:08 38.66 38.66 38.20 38.20 1.5K
14:09 38.52 38.52 38.52 38.52 0.7K
14:10 38.52 38.52 38.52 38.52 0.0K
14:11 38.52 38.52 38.52 38.52 0.1K
14:12 38.52 38.52 38.35 38.35 0.3K
14:13 38.35 38.35 38.35 38.35 0.6K
14:14 38.35 38.35 38.35 38.35 0.0K
14:15 38.35 38.35 38.31 38.31 0.7K
14:16 38.31 38.31 38.31 38.31 0.0K
14:17 38.00 38.26 38.00 38.26 0.7K
14:18 38.26 38.26 38.26 38.26 0.0K
14:19 38.26 38.26 38.26 38.26 0.1K
14:20 38.26 38.26 38.26 38.26 0.0K
14:21 38.26 38.31 38.26 38.31 1.1K
14:22 38.31 38.42 38.31 38.42 1.1K
14:23 38.42 38.42 38.35 38.35 0.5K
14:24 38.35 38.35 38.24 38.24 1.3K
14:25 38.24 38.24 38.24 38.24 0.0K
14:26 38.24 38.24 38.14 38.14 0.6K
14:27 38.14 38.14 38.14 38.14 0.2K
14:28 38.14 38.14 38.14 38.14 0.0K
14:29 38.14 38.14 38.06 38.06 0.2K
14:30 37.92 37.92 37.92 37.92 2.1K
14:31 37.92 37.92 37.92 37.92 0.2K
14:32 37.92 37.92 37.92 37.92 0.0K
14:33 38.13 38.13 38.09 38.09 1.2K
14:34 38.09 38.09 38.09 38.09 0.0K
14:35 38.09 38.09 38.09 38.09 0.0K
14:36 38.09 38.09 38.09 38.09 0.0K
14:37 38.09 38.09 38.09 38.09 0.0K
14:38 38.09 38.09 38.09 38.09 0.1K
14:39 38.09 38.09 38.09 38.09 0.0K
14:40 37.91 37.91 37.91 37.91 0.2K
14:41 37.91 37.91 37.91 37.91 0.3K
14:42 37.72 37.91 37.72 37.91 0.6K
14:43 37.91 37.91 37.91 37.91 0.1K
14:44 37.90 37.90 37.53 37.53 2.8K
14:45 37.53 37.53 37.53 37.53 0.0K
14:46 37.53 37.53 37.53 37.53 0.0K
14:47 37.53 37.53 37.48 37.48 0.2K
14:48 37.48 37.48 37.48 37.48 0.2K
14:49 37.48 37.48 37.48 37.48 0.0K
14:50 37.48 37.48 37.48 37.48 0.4K
14:51 37.48 37.48 37.48 37.48 0.3K
14:52 37.48 37.48 37.48 37.48 0.0K
14:53 37.48 37.57 37.48 37.57 0.1K
14:54 37.57 37.57 37.43 37.43 0.4K
14:55 37.43 37.43 37.43 37.43 1.3K
14:56 37.43 37.44 37.43 37.44 1.6K
14:57 37.44 37.44 37.31 37.31 0.1K
14:58 37.31 37.31 37.31 37.31 0.0K
14:59 37.31 37.31 37.31 37.31 0.1K
15:00 37.31 37.31 37.31 37.31 3.9K
15:01 37.31 37.31 37.31 37.31 0.4K
15:02 37.31 37.31 37.17 37.21 5.3K
15:03 37.22 37.22 37.22 37.22 0.2K
15:04 37.17 37.17 37.17 37.17 0.3K
15:05 37.17 37.17 37.17 37.17 1.7K
15:06 37.13 37.13 37.13 37.13 0.5K
15:07 37.13 37.31 37.13 37.31 1.8K
15:08 37.31 37.31 37.18 37.18 0.1K
15:09 37.18 37.18 37.18 37.18 0.0K
15:10 37.18 37.18 37.18 37.18 0.0K
15:11 37.18 37.18 37.18 37.18 0.1K
15:12 37.18 37.18 37.18 37.18 0.1K
15:13 37.15 37.15 37.13 37.13 0.8K
15:14 37.13 37.13 37.13 37.13 0.0K
15:15 36.99 37.21 36.99 37.21 2.2K
15:16 37.21 37.21 36.93 36.93 1.4K
15:17 36.93 36.93 36.93 36.93 0.2K
15:18 36.93 36.93 36.93 36.93 0.0K
15:19 36.93 36.93 36.93 36.93 0.1K
15:20 36.93 36.93 36.93 36.93 0.1K
15:21 36.93 36.93 36.93 36.93 0.0K
15:22 36.93 36.93 36.93 36.93 0.5K
15:23 36.89 36.89 36.89 36.89 0.1K
15:24 36.89 36.89 36.89 36.89 0.0K
15:25 36.89 36.89 36.89 36.89 0.0K
15:26 36.89 36.99 36.89 36.99 0.2K
15:27 36.99 36.99 36.98 36.98 2.4K
15:28 36.80 36.81 36.80 36.81 0.8K
15:29 36.81 36.81 36.69 36.69 0.3K
15:30 36.69 36.82 36.69 36.82 0.1K
15:31 36.82 36.89 36.82 36.89 1.2K
15:32 36.82 37.02 36.82 37.01 2.4K
15:33 37.01 37.01 36.86 36.86 0.3K
15:34 36.98 36.98 36.91 36.97 2.9K
15:35 36.97 36.97 36.97 36.97 0.5K
15:36 36.97 36.97 36.96 36.96 0.8K
15:37 36.93 36.94 36.87 36.89 8.8K
15:38 36.89 36.89 36.59 36.59 1.5K
15:39 36.59 36.73 36.59 36.73 1.4K
15:40 36.73 36.84 36.73 36.84 1.3K
15:41 36.84 36.84 36.72 36.72 3.1K
15:42 36.75 36.79 36.74 36.74 4.1K
15:43 36.74 36.79 36.74 36.79 1.1K
15:44 36.79 36.79 36.79 36.79 0.2K
15:45 36.53 36.65 36.53 36.65 5.5K
15:46 36.65 36.65 36.48 36.50 1.5K
15:47 36.43 36.53 36.43 36.53 1.6K
15:48 36.53 36.55 36.41 36.55 1.1K
15:49 36.55 36.55 36.55 36.55 2.3K
15:50 36.55 36.80 36.55 36.80 0.2K
15:51 36.83 36.89 36.83 36.89 1.7K
15:52 36.79 37.12 36.79 37.00 2.6K
15:53 37.00 37.06 37.00 37.06 1.3K
15:54 37.03 37.03 37.01 37.03 3.3K
15:55 37.00 37.02 37.00 37.02 3.1K
15:56 37.07 37.07 36.98 36.98 3.9K
15:57 36.98 37.00 36.98 36.99 4.3K
15:58 36.94 36.97 36.90 36.95 14.4K
15:59 36.95 37.03 36.95 36.96 2.4K
16:00 36.95 37.01 36.72 36.80 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据