数字标识

DMRC
🏛️ 美国 →
9.42
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.56 34.95 31.50 34.56 1.8K
09:32 34.52 34.52 34.52 34.52 1.0K
09:33 34.52 34.52 34.20 34.20 0.2K
09:34 34.20 34.20 34.20 34.20 0.0K
09:35 34.20 34.20 34.20 34.20 0.0K
09:36 34.20 34.20 34.20 34.20 0.0K
09:37 34.20 34.20 34.20 34.20 0.0K
09:38 34.20 34.20 34.20 34.20 0.0K
09:39 34.20 34.20 34.20 34.20 0.0K
09:40 34.20 34.20 34.20 34.20 0.0K
09:41 34.20 34.20 34.20 34.20 0.0K
09:42 34.20 34.20 34.20 34.20 0.0K
09:43 34.20 34.20 34.20 34.20 0.0K
09:44 34.20 34.20 34.20 34.20 0.0K
09:45 34.20 34.20 34.20 34.20 0.0K
09:46 34.20 34.20 34.20 34.20 0.2K
09:47 34.20 34.20 34.20 34.20 0.0K
09:48 34.20 34.20 34.20 34.20 0.0K
09:49 34.20 34.20 34.20 34.20 0.0K
09:50 35.00 35.46 35.00 35.46 9.4K
09:51 35.46 35.46 35.46 35.46 0.1K
09:52 35.46 35.46 35.46 35.46 0.0K
09:53 35.46 35.66 35.46 35.66 0.3K
09:54 35.66 35.66 35.66 35.66 0.9K
09:55 35.66 35.94 35.66 35.94 3.8K
09:56 35.94 35.94 35.94 35.94 0.0K
09:57 35.94 35.94 35.94 35.94 0.0K
09:58 35.94 35.94 35.62 35.62 0.5K
09:59 35.62 35.62 35.62 35.62 0.0K
10:00 35.94 35.94 35.94 35.94 0.5K
10:01 35.94 35.94 35.75 35.75 0.2K
10:02 35.75 35.75 35.75 35.75 0.3K
10:03 35.75 35.78 35.75 35.78 1.4K
10:04 35.88 36.02 35.88 36.02 1.3K
10:05 36.02 36.02 36.02 36.02 0.0K
10:06 35.91 35.91 35.91 35.91 0.7K
10:07 35.91 35.95 35.91 35.95 3.3K
10:08 35.95 35.95 35.67 35.67 0.3K
10:09 35.67 35.67 35.67 35.67 0.0K
10:10 35.67 35.67 35.67 35.67 0.0K
10:11 35.67 35.67 35.67 35.67 0.1K
10:12 35.76 35.76 35.76 35.76 5.0K
10:13 35.58 36.11 35.58 36.11 1.1K
10:14 35.85 35.85 35.85 35.85 0.6K
10:15 35.85 35.85 35.85 35.85 0.0K
10:16 35.85 35.85 35.85 35.85 0.0K
10:17 35.85 35.85 35.85 35.85 0.0K
10:18 35.85 35.85 35.85 35.85 0.0K
10:19 35.85 35.85 35.85 35.85 0.4K
10:20 35.85 35.85 35.85 35.85 0.0K
10:21 35.65 35.65 35.65 35.65 0.2K
10:22 35.78 35.78 35.78 35.78 0.6K
10:23 35.78 35.78 35.78 35.78 0.0K
10:24 35.78 35.78 35.78 35.78 0.0K
10:25 35.78 35.78 35.78 35.78 0.0K
10:26 35.78 35.78 35.78 35.78 0.1K
10:27 35.78 35.78 35.78 35.78 0.0K
10:28 35.78 35.78 35.78 35.78 0.0K
10:29 35.78 35.78 35.78 35.78 0.0K
10:30 35.78 35.78 35.78 35.78 0.0K
10:31 35.78 35.78 35.78 35.78 0.0K
10:32 35.78 35.78 35.67 35.67 0.1K
10:33 35.67 35.67 35.67 35.67 0.0K
10:34 35.67 35.67 35.67 35.67 0.0K
10:35 35.65 35.65 35.65 35.65 0.7K
10:36 35.65 35.65 35.65 35.65 0.0K
10:37 35.65 35.65 35.65 35.65 0.1K
10:38 35.65 35.65 35.65 35.65 0.0K
10:39 35.65 35.65 35.65 35.65 0.0K
10:40 35.65 35.65 35.65 35.65 0.0K
10:41 35.65 35.65 35.65 35.65 0.0K
10:42 35.99 35.99 35.95 35.95 0.8K
10:43 35.95 36.03 35.95 36.03 0.4K
10:44 36.13 36.36 36.13 36.24 4.3K
10:45 36.39 36.39 36.36 36.36 1.3K
10:46 36.54 36.57 36.54 36.57 3.5K
10:47 36.57 36.57 36.57 36.57 0.0K
10:48 36.57 36.57 36.57 36.57 0.4K
10:49 36.57 36.57 36.57 36.57 0.0K
10:50 36.57 36.57 36.57 36.57 0.1K
10:51 36.57 36.57 36.57 36.57 0.1K
10:52 36.57 36.57 36.23 36.23 0.3K
10:53 36.22 36.22 36.22 36.22 0.3K
10:54 36.22 36.22 36.22 36.22 0.1K
10:55 36.22 36.22 36.22 36.22 0.0K
10:56 36.22 36.22 36.22 36.22 0.1K
10:57 36.22 36.22 36.22 36.22 0.1K
10:58 36.22 36.22 36.22 36.22 0.1K
10:59 36.22 36.39 36.22 36.39 0.8K
11:00 36.39 36.39 36.39 36.39 0.3K
11:01 36.39 36.44 36.39 36.44 1.4K
11:02 36.44 36.44 36.44 36.44 0.1K
11:03 36.44 36.44 36.44 36.44 0.0K
11:04 36.36 36.36 36.36 36.36 0.5K
11:05 36.36 36.36 36.36 36.36 0.0K
11:06 36.36 36.36 36.36 36.36 0.1K
11:07 36.36 36.36 36.36 36.36 0.0K
11:08 36.36 36.36 36.29 36.29 1.7K
11:09 36.29 36.29 36.00 36.00 2.2K
11:10 35.94 35.94 35.94 35.94 0.1K
11:11 35.94 35.94 35.69 35.69 0.3K
11:12 35.69 35.69 35.69 35.69 0.0K
11:13 35.69 35.69 35.69 35.69 0.2K
11:14 35.69 35.69 35.69 35.69 0.0K
11:15 35.69 35.69 35.69 35.69 0.3K
11:16 35.69 35.71 35.69 35.71 2.2K
11:17 35.83 35.83 35.83 35.83 0.5K
11:18 35.83 35.83 35.83 35.83 0.0K
11:19 35.83 35.83 35.83 35.83 0.0K
11:20 35.83 35.83 35.83 35.83 0.0K
11:21 35.83 35.83 35.82 35.82 0.1K
11:22 35.82 35.82 35.82 35.82 0.0K
11:23 35.82 35.82 35.82 35.82 0.0K
11:24 35.82 35.91 35.82 35.91 0.3K
11:25 35.91 35.91 35.91 35.91 0.0K
11:26 35.91 35.91 35.91 35.91 0.0K
11:27 35.91 35.91 35.91 35.91 0.0K
11:28 35.91 35.91 35.91 35.91 0.0K
11:29 35.91 35.91 35.91 35.91 0.1K
11:30 35.91 35.91 35.91 35.91 0.5K
11:31 35.91 35.91 35.91 35.91 0.0K
11:32 35.91 36.00 35.91 36.00 0.3K
11:33 36.00 36.00 36.00 36.00 0.0K
11:34 36.00 36.00 36.00 36.00 0.0K
11:35 36.00 36.00 36.00 36.00 0.1K
11:36 36.00 36.00 36.00 36.00 0.1K
11:37 36.00 36.00 36.00 36.00 0.0K
11:38 36.00 36.00 36.00 36.00 0.1K
11:39 36.00 36.00 36.00 36.00 0.1K
11:40 36.00 36.00 35.89 35.89 0.1K
11:41 35.89 35.89 35.89 35.89 0.0K
11:42 35.89 35.91 35.89 35.91 0.2K
11:43 35.91 35.91 35.91 35.91 0.0K
11:44 35.91 35.91 35.91 35.91 0.3K
11:45 35.91 35.91 35.91 35.91 0.0K
11:46 35.91 35.91 35.91 35.91 0.0K
11:47 35.91 35.91 35.91 35.91 0.2K
11:48 35.91 35.91 35.91 35.91 0.1K
11:49 35.91 35.91 35.91 35.91 0.0K
11:50 35.91 35.91 35.91 35.91 0.0K
11:51 35.91 35.91 35.91 35.91 0.0K
11:52 35.91 35.91 35.91 35.91 0.0K
11:53 35.91 35.91 35.91 35.91 0.2K
11:54 35.91 35.91 35.91 35.91 0.0K
11:55 35.91 35.91 35.91 35.91 0.0K
11:56 35.91 35.91 35.91 35.91 0.0K
11:57 35.91 35.91 35.91 35.91 0.0K
11:58 35.91 36.01 35.91 35.95 1.4K
11:59 35.95 36.01 35.84 36.01 1.0K
12:00 36.01 36.01 36.01 36.01 0.1K
12:01 35.60 35.60 35.60 35.60 1.8K
12:02 35.60 35.60 35.60 35.60 0.0K
12:03 35.60 35.60 35.60 35.60 0.0K
12:04 35.60 35.60 35.60 35.60 0.0K
12:05 35.60 35.60 35.60 35.60 0.1K
12:06 35.60 35.60 35.60 35.60 0.0K
12:07 35.60 35.60 35.60 35.60 0.0K
12:08 35.60 35.60 35.60 35.60 0.0K
12:09 35.60 35.60 35.60 35.60 0.0K
12:10 35.60 35.60 35.60 35.60 0.0K
12:11 35.60 35.60 35.60 35.60 0.0K
12:12 35.60 35.60 35.60 35.60 0.0K
12:13 35.60 35.60 35.60 35.60 0.0K
12:14 35.48 35.48 35.48 35.48 1.1K
12:15 35.48 35.50 35.48 35.50 0.3K
12:16 35.50 35.50 35.50 35.50 0.2K
12:17 35.50 35.50 35.50 35.50 0.0K
12:18 35.50 35.50 35.50 35.50 0.0K
12:19 35.50 35.50 35.50 35.50 0.0K
12:20 35.50 35.50 35.50 35.50 0.0K
12:21 35.50 35.50 35.50 35.50 0.1K
12:22 35.50 35.50 35.50 35.50 0.0K
12:23 35.50 35.50 35.50 35.50 0.1K
12:24 35.50 35.50 35.50 35.50 0.0K
12:25 35.50 35.50 35.50 35.50 0.0K
12:26 35.50 35.50 35.50 35.50 0.0K
12:27 35.50 35.50 35.50 35.50 0.0K
12:28 35.50 35.54 35.50 35.54 0.1K
12:29 35.54 35.54 35.54 35.54 0.0K
12:30 35.54 35.54 35.54 35.54 0.0K
12:31 35.54 35.54 35.52 35.52 0.1K
12:32 35.52 35.52 35.52 35.52 0.2K
12:33 35.26 35.26 35.26 35.26 1.4K
12:34 35.26 35.28 35.26 35.28 0.6K
12:35 35.28 35.28 35.28 35.28 0.0K
12:36 35.28 35.28 35.28 35.28 0.0K
12:37 35.28 35.28 35.28 35.28 0.0K
12:38 35.28 35.28 35.28 35.28 0.0K
12:39 35.28 35.28 35.28 35.28 0.0K
12:40 35.28 35.28 35.28 35.28 0.1K
12:41 35.33 35.33 35.33 35.33 0.1K
12:42 35.33 35.33 35.33 35.33 0.1K
12:43 35.40 35.40 35.40 35.40 1.4K
12:44 35.40 35.40 35.40 35.40 0.0K
12:45 35.40 35.40 35.40 35.40 0.0K
12:46 35.40 35.40 35.40 35.40 0.0K
12:47 35.40 35.40 35.40 35.40 0.1K
12:48 35.40 35.40 35.40 35.40 0.0K
12:49 35.40 35.40 35.40 35.40 0.0K
12:50 35.40 35.40 35.40 35.40 0.0K
12:51 35.40 35.40 35.40 35.40 0.0K
12:52 35.40 35.40 35.40 35.40 0.0K
12:53 35.40 35.40 35.40 35.40 0.0K
12:54 35.40 35.40 35.40 35.40 0.0K
12:55 35.40 35.48 35.40 35.48 0.1K
12:56 35.48 35.48 35.42 35.42 0.1K
12:57 35.37 35.37 35.37 35.37 0.3K
12:58 35.37 35.37 35.37 35.37 0.0K
12:59 35.37 35.37 35.37 35.37 0.0K
13:00 35.37 35.37 35.37 35.37 0.1K
13:01 35.37 35.37 35.37 35.37 0.0K
13:02 35.37 35.37 35.37 35.37 0.1K
13:03 35.37 35.37 35.37 35.37 0.0K
13:04 35.37 35.37 35.37 35.37 0.1K
13:05 35.37 35.52 35.37 35.52 1.9K
13:06 35.52 35.52 35.52 35.52 0.0K
13:07 35.52 35.52 35.52 35.52 0.0K
13:08 35.49 35.49 35.49 35.49 0.1K
13:09 35.49 35.49 35.49 35.49 0.1K
13:10 35.49 35.49 35.49 35.49 0.0K
13:11 35.49 35.49 35.49 35.49 0.7K
13:12 35.49 35.49 35.49 35.49 0.0K
13:13 35.49 35.49 35.49 35.49 0.0K
13:14 35.49 35.49 35.40 35.40 1.0K
13:15 35.40 35.40 35.40 35.40 0.0K
13:16 35.40 35.40 35.40 35.40 0.0K
13:17 35.40 35.40 35.40 35.40 0.0K
13:18 35.40 35.40 35.40 35.40 0.0K
13:19 35.40 35.40 35.40 35.40 0.0K
13:20 35.40 35.40 35.40 35.40 0.0K
13:21 35.40 35.40 35.40 35.40 0.0K
13:22 35.40 35.40 35.23 35.23 6.8K
13:23 35.23 35.23 35.23 35.23 0.2K
13:24 35.11 35.11 35.11 35.11 0.4K
13:25 35.11 35.11 35.11 35.11 0.0K
13:26 35.11 35.11 35.11 35.11 0.0K
13:27 35.11 35.11 35.11 35.11 0.1K
13:28 35.11 35.11 35.11 35.11 0.0K
13:29 35.11 35.15 35.11 35.15 0.4K
13:30 35.21 35.21 35.21 35.21 0.2K
13:31 35.21 35.21 35.21 35.21 0.0K
13:32 35.21 35.21 35.21 35.21 0.0K
13:33 35.21 35.22 35.21 35.22 1.7K
13:34 35.22 35.22 35.22 35.22 0.0K
13:35 35.22 35.25 35.15 35.15 1.6K
13:36 35.15 35.15 35.15 35.15 0.0K
13:37 35.15 35.15 35.15 35.15 0.1K
13:38 35.15 35.15 35.15 35.15 0.0K
13:39 35.15 35.15 35.15 35.15 0.1K
13:40 35.15 35.15 35.15 35.15 0.0K
13:41 35.15 35.15 35.15 35.15 0.0K
13:42 35.15 35.15 35.15 35.15 0.0K
13:43 35.15 35.15 35.15 35.15 0.0K
13:44 35.15 35.15 35.15 35.15 0.0K
13:45 35.15 35.15 35.15 35.15 0.0K
13:46 35.24 35.24 35.24 35.24 0.9K
13:47 35.24 35.24 35.24 35.24 0.1K
13:48 35.24 35.24 35.24 35.24 0.0K
13:49 35.24 35.24 35.24 35.24 0.0K
13:50 35.04 35.04 35.04 35.04 0.1K
13:51 35.04 35.04 35.04 35.04 0.0K
13:52 35.04 35.04 35.04 35.04 0.0K
13:53 35.04 35.04 35.04 35.04 0.1K
13:54 35.04 35.15 34.97 34.97 3.4K
13:55 34.97 35.13 34.97 35.13 0.1K
13:56 35.13 35.13 34.88 34.88 0.1K
13:57 34.88 34.88 34.88 34.88 0.0K
13:58 34.88 34.88 34.88 34.88 0.0K
13:59 34.88 34.88 34.88 34.88 0.0K
14:00 34.85 34.85 34.85 34.85 0.2K
14:01 34.85 34.85 34.85 34.85 0.0K
14:02 34.85 34.85 34.85 34.85 0.0K
14:03 34.88 34.88 34.88 34.88 0.1K
14:04 34.88 34.88 34.88 34.88 0.0K
14:05 34.99 34.99 34.99 34.99 0.2K
14:06 34.88 34.88 34.88 34.88 0.2K
14:07 34.88 34.88 34.88 34.88 0.0K
14:08 34.88 34.88 34.88 34.88 0.2K
14:09 34.88 34.88 34.88 34.88 0.0K
14:10 34.88 34.88 34.88 34.88 0.0K
14:11 34.88 34.88 34.88 34.88 0.0K
14:12 34.88 34.88 34.88 34.88 0.1K
14:13 34.85 34.85 34.69 34.69 1.6K
14:14 34.66 34.66 34.66 34.66 0.1K
14:15 34.66 34.66 34.66 34.66 0.0K
14:16 34.66 34.66 34.66 34.66 0.2K
14:17 34.66 34.66 34.66 34.66 0.0K
14:18 34.66 34.66 34.66 34.66 0.1K
14:19 34.66 34.66 34.66 34.66 0.0K
14:20 34.66 34.66 34.66 34.66 0.0K
14:21 34.66 34.75 34.66 34.75 0.3K
14:22 34.75 34.75 34.75 34.75 0.0K
14:23 34.75 34.83 34.75 34.83 0.6K
14:24 34.83 34.83 34.77 34.77 0.2K
14:25 34.70 34.70 34.53 34.53 2.0K
14:26 34.53 34.53 34.53 34.53 0.0K
14:27 34.53 34.53 34.53 34.53 0.0K
14:28 34.53 34.53 34.53 34.53 0.3K
14:29 34.53 34.53 34.46 34.46 0.5K
14:30 34.54 34.54 34.54 34.54 1.0K
14:31 34.54 34.57 34.54 34.57 0.3K
14:32 34.57 34.57 34.57 34.57 0.1K
14:33 34.57 34.57 34.57 34.57 0.0K
14:34 34.57 34.57 34.57 34.57 0.1K
14:35 34.57 34.57 34.57 34.57 0.1K
14:36 34.62 34.62 34.62 34.62 0.4K
14:37 34.62 34.62 34.55 34.55 0.2K
14:38 34.55 34.55 34.55 34.55 0.1K
14:39 34.55 34.55 34.55 34.55 0.2K
14:40 34.55 34.55 34.55 34.55 0.0K
14:41 34.53 34.53 34.53 34.53 0.2K
14:42 34.53 34.54 34.53 34.54 0.1K
14:43 34.62 34.62 34.54 34.54 0.8K
14:44 34.54 34.54 34.54 34.54 0.1K
14:45 34.54 34.54 34.54 34.54 0.0K
14:46 34.54 34.54 34.54 34.54 0.0K
14:47 34.54 34.54 34.54 34.54 0.2K
14:48 34.54 34.54 34.54 34.54 0.0K
14:49 34.54 34.54 34.54 34.54 0.0K
14:50 34.54 34.54 34.53 34.54 0.6K
14:51 34.54 34.54 34.54 34.54 0.0K
14:52 34.54 34.54 34.54 34.54 0.0K
14:53 34.54 34.54 34.54 34.54 0.1K
14:54 34.54 34.64 34.50 34.50 0.7K
14:55 34.50 34.50 34.50 34.50 0.7K
14:56 34.50 34.50 34.43 34.43 0.1K
14:57 34.43 34.43 34.43 34.43 0.0K
14:58 34.43 34.43 34.43 34.43 0.1K
14:59 34.43 34.43 34.36 34.36 1.1K
15:00 34.36 34.36 34.36 34.36 0.0K
15:01 34.36 34.36 34.36 34.36 0.0K
15:02 34.27 34.27 34.27 34.27 0.1K
15:03 34.26 34.26 34.26 34.26 0.1K
15:04 34.26 34.26 34.26 34.26 0.0K
15:05 34.26 34.26 34.26 34.26 0.1K
15:06 34.26 34.26 34.26 34.26 0.2K
15:07 34.26 34.26 34.26 34.26 0.0K
15:08 34.26 34.26 34.26 34.26 0.0K
15:09 34.26 34.31 34.26 34.31 0.3K
15:10 34.31 34.31 34.31 34.31 0.0K
15:11 34.31 34.31 34.31 34.31 0.2K
15:12 34.31 34.31 34.31 34.31 0.0K
15:13 34.31 34.31 34.31 34.31 0.1K
15:14 34.31 34.31 34.31 34.31 0.7K
15:15 34.20 34.30 34.20 34.30 1.2K
15:16 34.30 34.30 34.18 34.18 0.2K
15:17 34.18 34.18 34.18 34.18 0.2K
15:18 34.18 34.18 34.18 34.18 0.0K
15:19 34.18 34.30 34.18 34.30 0.3K
15:20 34.30 34.48 34.30 34.48 3.0K
15:21 34.48 34.48 34.48 34.48 0.1K
15:22 34.48 34.48 34.48 34.48 0.0K
15:23 34.48 34.48 34.48 34.48 0.0K
15:24 34.48 34.48 34.48 34.48 0.1K
15:25 34.48 34.48 34.48 34.48 0.1K
15:26 34.47 34.47 34.47 34.47 0.1K
15:27 34.47 34.47 34.47 34.47 0.0K
15:28 34.47 34.47 34.27 34.27 2.4K
15:29 34.27 34.27 34.27 34.27 0.1K
15:30 34.30 34.30 34.30 34.30 0.1K
15:31 34.30 34.30 34.30 34.30 0.2K
15:32 34.30 34.30 34.30 34.30 0.1K
15:33 34.30 34.31 34.30 34.31 0.8K
15:34 34.31 34.31 34.31 34.31 0.1K
15:35 34.31 34.31 34.31 34.31 0.0K
15:36 34.31 34.31 34.31 34.31 0.0K
15:37 34.31 34.31 34.31 34.31 0.0K
15:38 34.31 34.31 34.31 34.31 0.0K
15:39 34.31 34.31 34.31 34.31 0.8K
15:40 34.31 34.31 34.31 34.31 0.2K
15:41 34.31 34.31 34.31 34.31 0.0K
15:42 34.21 34.22 34.21 34.22 0.4K
15:43 34.22 34.22 34.22 34.22 0.2K
15:44 34.22 34.22 34.22 34.22 0.3K
15:45 34.22 34.22 34.22 34.22 0.4K
15:46 34.22 34.22 34.22 34.22 0.9K
15:47 34.21 34.21 34.15 34.15 1.0K
15:48 34.15 34.24 34.15 34.24 3.0K
15:49 34.15 34.15 34.15 34.15 0.6K
15:50 34.15 34.19 34.15 34.19 0.4K
15:51 34.19 34.25 34.19 34.25 1.6K
15:52 34.25 34.25 34.25 34.25 0.4K
15:53 34.25 34.25 34.19 34.19 0.5K
15:54 34.19 34.19 34.19 34.19 0.2K
15:55 34.34 34.34 34.34 34.34 3.1K
15:56 34.34 34.34 34.34 34.34 0.6K
15:57 34.34 34.34 34.34 34.34 0.3K
15:58 34.27 34.27 34.19 34.19 5.3K
15:59 34.13 34.19 34.13 34.19 1.6K
16:00 34.11 34.38 34.07 34.28 35.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据