数字标识

DMRC
🏛️ 美国 →
9.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.32 31.32 30.09 31.32 3.2K
09:32 31.32 31.32 31.32 31.32 0.0K
09:33 31.32 31.32 31.32 31.32 0.0K
09:34 31.32 31.32 31.32 31.32 0.0K
09:35 31.32 31.32 31.32 31.32 0.0K
09:36 31.32 31.32 31.32 31.32 0.1K
09:37 31.32 31.78 31.32 31.78 0.3K
09:38 31.78 31.78 31.78 31.78 0.0K
09:39 31.78 31.78 31.78 31.78 0.2K
09:40 31.78 31.78 31.78 31.78 0.1K
09:41 31.78 31.78 31.78 31.78 0.1K
09:42 31.78 31.78 31.78 31.78 0.0K
09:43 31.78 31.78 31.78 31.78 0.0K
09:44 31.78 31.78 31.78 31.78 0.0K
09:45 31.78 31.78 31.78 31.78 0.0K
09:46 31.78 31.78 31.78 31.78 0.0K
09:47 31.78 31.78 31.78 31.78 0.0K
09:48 31.78 31.78 31.78 31.78 0.0K
09:49 31.78 31.78 31.78 31.78 0.0K
09:50 31.78 31.78 31.78 31.78 0.0K
09:51 31.78 31.78 31.78 31.78 0.0K
09:52 31.78 31.78 31.78 31.78 0.0K
09:53 31.78 31.78 31.78 31.78 0.2K
09:54 31.78 31.78 31.78 31.78 0.0K
09:55 31.78 31.78 31.78 31.78 0.0K
09:56 31.78 31.78 31.78 31.78 0.0K
09:57 31.78 31.78 31.78 31.78 0.1K
09:58 31.78 31.78 31.78 31.78 0.0K
09:59 31.78 31.78 31.78 31.78 0.0K
10:00 31.78 31.78 31.78 31.78 0.0K
10:01 31.78 31.78 31.78 31.78 0.0K
10:02 31.78 31.78 31.78 31.78 0.5K
10:03 31.98 31.98 31.98 31.98 0.2K
10:04 31.98 31.98 31.98 31.98 0.1K
10:05 31.98 31.98 31.98 31.98 0.0K
10:06 31.98 31.98 31.98 31.98 0.0K
10:07 31.98 31.98 31.98 31.98 0.0K
10:08 31.98 31.98 31.98 31.98 0.0K
10:09 31.98 31.98 31.98 31.98 0.1K
10:10 31.98 31.98 31.98 31.98 0.0K
10:11 31.98 31.98 31.98 31.98 0.0K
10:12 31.98 31.98 31.98 31.98 0.0K
10:13 31.98 31.98 31.98 31.98 0.0K
10:14 31.98 31.98 31.98 31.98 0.0K
10:15 31.98 31.98 31.98 31.98 0.0K
10:16 31.98 31.98 31.98 31.98 0.0K
10:17 31.98 31.98 31.98 31.98 0.0K
10:18 31.98 31.98 31.98 31.98 0.0K
10:19 31.98 31.98 31.95 31.95 0.1K
10:20 31.95 31.95 31.95 31.95 0.2K
10:21 31.95 31.95 31.95 31.95 0.2K
10:22 31.95 31.95 31.95 31.95 0.0K
10:23 31.95 31.95 31.95 31.95 0.0K
10:24 31.95 31.95 31.95 31.95 0.0K
10:25 31.95 31.95 31.95 31.95 0.1K
10:26 31.95 31.95 31.95 31.95 0.0K
10:27 31.84 31.98 31.84 31.98 1.7K
10:28 31.98 31.98 31.98 31.98 0.0K
10:29 31.98 31.98 31.98 31.98 0.0K
10:30 31.98 31.98 31.98 31.98 0.0K
10:31 31.98 31.98 31.98 31.98 0.2K
10:32 31.98 31.98 31.98 31.98 0.0K
10:33 31.98 31.98 31.98 31.98 0.0K
10:34 31.98 31.98 31.95 31.95 0.3K
10:35 31.90 31.90 31.83 31.83 1.0K
10:36 31.83 31.83 31.83 31.83 0.0K
10:37 31.83 31.83 31.83 31.83 0.0K
10:38 31.83 31.83 31.83 31.83 0.0K
10:39 31.83 31.83 31.83 31.83 0.0K
10:40 31.83 31.83 31.83 31.83 0.0K
10:41 31.83 31.83 31.83 31.83 0.0K
10:42 31.83 31.83 31.83 31.83 0.0K
10:43 31.83 31.83 31.83 31.83 0.1K
10:44 31.83 31.83 31.83 31.83 0.0K
10:45 31.83 31.83 31.83 31.83 0.0K
10:46 31.83 31.83 31.83 31.83 0.0K
10:47 31.83 31.83 31.83 31.83 0.0K
10:48 31.83 31.83 31.83 31.83 0.0K
10:49 31.83 31.83 31.83 31.83 0.0K
10:50 31.83 31.83 31.83 31.83 0.0K
10:51 31.83 31.83 31.83 31.83 0.0K
10:52 31.83 31.83 31.83 31.83 0.0K
10:53 31.83 31.83 31.83 31.83 0.0K
10:54 31.83 31.83 31.83 31.83 0.0K
10:55 31.83 31.83 31.83 31.83 0.0K
10:56 31.83 31.83 31.83 31.83 0.0K
10:57 31.83 31.83 31.83 31.83 0.0K
10:58 31.83 31.83 31.83 31.83 0.0K
10:59 31.83 31.83 31.83 31.83 0.0K
11:00 31.83 31.83 31.83 31.83 0.0K
11:01 31.83 31.83 31.83 31.83 0.0K
11:02 31.83 31.83 31.83 31.83 0.0K
11:03 31.83 31.83 31.83 31.83 0.0K
11:04 31.83 31.83 31.83 31.83 0.0K
11:05 32.03 32.03 32.03 32.03 0.8K
11:06 32.03 32.03 32.03 32.03 0.1K
11:07 32.03 32.22 32.03 32.22 0.3K
11:08 32.22 32.22 32.22 32.22 0.0K
11:09 32.22 32.22 32.22 32.22 0.0K
11:10 32.22 32.22 32.22 32.22 0.1K
11:11 32.22 32.22 32.22 32.22 0.0K
11:12 32.22 32.22 32.22 32.22 0.0K
11:13 32.22 32.22 32.22 32.22 0.2K
11:14 32.22 32.22 32.22 32.22 0.0K
11:15 32.22 32.24 32.22 32.24 0.5K
11:16 32.24 32.24 32.24 32.24 0.1K
11:17 32.24 32.24 32.23 32.23 0.5K
11:18 32.33 32.44 32.33 32.44 1.7K
11:19 32.44 32.44 32.27 32.27 1.0K
11:20 32.27 32.28 32.27 32.28 1.9K
11:21 32.15 32.15 32.14 32.14 1.2K
11:22 32.14 32.29 32.14 32.29 0.6K
11:23 32.29 32.29 32.29 32.29 0.0K
11:24 32.29 32.39 32.29 32.39 0.5K
11:25 32.44 32.44 32.43 32.43 0.3K
11:26 32.43 32.43 32.43 32.43 0.0K
11:27 32.43 32.43 32.43 32.43 0.0K
11:28 32.43 32.43 32.43 32.43 0.0K
11:29 32.43 32.43 32.43 32.43 0.0K
11:30 32.43 32.43 32.43 32.43 0.0K
11:31 32.43 32.43 32.43 32.43 0.0K
11:32 32.43 32.43 32.43 32.43 0.0K
11:33 32.43 32.43 32.42 32.42 0.5K
11:34 32.42 32.42 32.42 32.42 0.0K
11:35 32.42 32.42 32.42 32.42 0.0K
11:36 32.42 32.42 32.42 32.42 0.0K
11:37 32.42 32.42 32.42 32.42 0.0K
11:38 32.42 32.42 32.42 32.42 0.0K
11:39 32.42 32.42 32.42 32.42 0.0K
11:40 32.42 32.42 32.22 32.31 4.3K
11:41 32.33 32.33 32.33 32.33 1.1K
11:42 32.41 32.41 32.41 32.41 2.7K
11:43 32.56 32.56 32.56 32.56 0.1K
11:44 32.56 32.56 32.56 32.56 0.0K
11:45 32.56 32.56 32.56 32.56 0.0K
11:46 32.56 32.60 32.56 32.60 1.1K
11:47 32.60 32.60 32.60 32.60 0.7K
11:48 32.60 32.60 32.60 32.60 0.0K
11:49 32.68 32.68 32.68 32.68 0.3K
11:50 32.68 32.68 32.59 32.59 0.2K
11:51 32.59 32.76 32.59 32.76 3.4K
11:52 32.87 32.87 32.87 32.87 0.2K
11:53 32.81 32.81 32.81 32.81 1.0K
11:54 32.81 32.81 32.81 32.81 0.0K
11:55 32.81 32.82 32.81 32.82 0.2K
11:56 32.82 32.82 32.82 32.82 0.0K
11:57 32.82 32.82 32.82 32.82 0.0K
11:58 32.82 32.82 32.82 32.82 0.0K
11:59 32.82 33.00 32.82 33.00 1.8K
12:00 33.00 33.00 33.00 33.00 0.0K
12:01 33.00 33.00 33.00 33.00 0.0K
12:02 33.00 33.00 33.00 33.00 0.0K
12:03 33.00 33.00 33.00 33.00 0.0K
12:04 33.00 33.00 33.00 33.00 0.0K
12:05 33.00 33.00 33.00 33.00 0.0K
12:06 33.00 33.12 33.00 33.12 0.1K
12:07 33.12 33.17 33.12 33.17 0.8K
12:08 33.24 33.24 33.24 33.24 0.4K
12:09 33.24 33.24 33.24 33.24 0.1K
12:10 33.24 33.30 33.24 33.30 1.3K
12:11 33.30 33.30 33.27 33.27 0.9K
12:12 33.27 33.27 33.26 33.26 0.4K
12:13 33.26 33.26 33.26 33.26 0.0K
12:14 33.26 33.26 33.26 33.26 0.0K
12:15 33.26 33.26 33.26 33.26 0.8K
12:16 33.26 33.26 33.26 33.26 0.0K
12:17 33.26 33.26 33.26 33.26 0.1K
12:18 33.26 33.26 33.26 33.26 0.1K
12:19 33.26 33.26 33.26 33.26 0.0K
12:20 33.26 33.26 33.26 33.26 0.0K
12:21 33.26 33.26 33.15 33.15 0.1K
12:22 33.15 33.15 33.15 33.15 0.1K
12:23 33.15 33.15 33.15 33.15 0.0K
12:24 33.15 33.15 33.15 33.15 0.0K
12:25 33.15 33.15 33.15 33.15 0.0K
12:26 33.15 33.15 33.15 33.15 0.0K
12:27 33.15 33.25 33.15 33.25 0.2K
12:28 33.25 33.25 33.25 33.25 0.0K
12:29 33.25 33.25 33.25 33.25 0.0K
12:30 33.25 33.25 33.25 33.25 0.1K
12:31 33.11 33.11 33.04 33.04 0.5K
12:32 33.04 33.04 33.04 33.04 0.0K
12:33 33.04 33.04 33.04 33.04 0.0K
12:34 33.04 33.04 33.04 33.04 0.0K
12:35 33.04 33.04 33.04 33.04 0.0K
12:36 33.04 33.04 33.04 33.04 0.0K
12:37 33.04 33.04 32.87 32.87 0.3K
12:38 32.87 32.87 32.87 32.87 0.0K
12:39 32.87 32.87 32.87 32.87 0.0K
12:40 32.88 32.88 32.88 32.88 0.1K
12:41 32.88 32.88 32.88 32.88 0.0K
12:42 32.88 32.88 32.88 32.88 0.0K
12:43 32.88 32.88 32.88 32.88 0.0K
12:44 32.88 32.88 32.88 32.88 0.0K
12:45 32.88 32.88 32.88 32.88 0.0K
12:46 32.88 32.88 32.88 32.88 0.0K
12:47 32.88 32.88 32.88 32.88 0.0K
12:48 32.88 32.88 32.88 32.88 0.0K
12:49 32.88 32.88 32.88 32.88 0.0K
12:50 32.88 32.88 32.88 32.88 0.0K
12:51 32.88 32.88 32.88 32.88 0.0K
12:52 32.91 32.91 32.90 32.90 0.3K
12:53 32.90 32.90 32.90 32.90 0.0K
12:54 32.90 32.90 32.90 32.90 0.1K
12:55 32.90 32.90 32.90 32.90 0.0K
12:56 32.90 32.90 32.90 32.90 0.0K
12:57 32.88 32.88 32.88 32.88 0.1K
12:58 32.88 32.88 32.88 32.88 0.0K
12:59 32.88 32.88 32.88 32.88 0.0K
13:00 32.88 32.88 32.88 32.88 0.0K
13:01 32.88 32.88 32.88 32.88 0.0K
13:02 32.88 32.88 32.88 32.88 0.0K
13:03 32.88 32.88 32.88 32.88 0.0K
13:04 32.88 32.88 32.88 32.88 0.0K
13:05 32.88 32.88 32.88 32.88 0.0K
13:06 32.88 32.88 32.88 32.88 0.0K
13:07 32.88 32.88 32.88 32.88 0.0K
13:08 32.88 32.88 32.88 32.88 0.0K
13:09 32.92 32.92 32.92 32.92 2.3K
13:10 32.93 32.93 32.93 32.93 0.2K
13:11 32.93 32.93 32.93 32.93 0.0K
13:12 32.93 32.93 32.93 32.93 0.0K
13:13 32.93 32.93 32.93 32.93 0.0K
13:14 32.93 32.93 32.93 32.93 0.0K
13:15 32.93 32.93 32.83 32.83 1.0K
13:16 32.68 32.68 32.66 32.66 0.6K
13:17 32.66 32.67 32.55 32.55 1.5K
13:18 32.55 32.55 32.55 32.55 0.0K
13:19 32.55 32.55 32.55 32.55 0.0K
13:20 32.67 32.67 32.67 32.67 0.3K
13:21 32.67 32.67 32.67 32.67 0.0K
13:22 32.67 32.67 32.67 32.67 0.0K
13:23 32.67 32.67 32.67 32.67 0.0K
13:24 32.67 32.67 32.67 32.67 0.4K
13:25 32.67 32.67 32.67 32.67 0.0K
13:26 32.67 32.67 32.67 32.67 0.0K
13:27 32.67 32.67 32.67 32.67 0.0K
13:28 32.67 32.67 32.67 32.67 0.1K
13:29 32.67 32.67 32.67 32.67 0.0K
13:30 32.67 32.67 32.67 32.67 0.0K
13:31 32.67 32.67 32.67 32.67 0.0K
13:32 32.67 32.67 32.67 32.67 0.0K
13:33 32.67 32.67 32.67 32.67 0.1K
13:34 32.67 32.67 32.67 32.67 0.0K
13:35 32.67 32.67 32.67 32.67 0.9K
13:36 32.67 32.67 32.67 32.67 0.1K
13:37 32.67 32.67 32.67 32.67 0.0K
13:38 32.67 32.67 32.67 32.67 0.0K
13:39 32.67 32.67 32.66 32.66 0.1K
13:40 32.66 32.66 32.66 32.66 0.0K
13:41 32.66 32.66 32.66 32.66 0.1K
13:42 32.66 32.66 32.66 32.66 0.0K
13:43 32.66 32.66 32.66 32.66 0.0K
13:44 32.66 32.66 32.66 32.66 0.0K
13:45 32.66 32.66 32.66 32.66 0.0K
13:46 32.64 32.64 32.64 32.64 0.1K
13:47 32.68 32.68 32.68 32.68 0.1K
13:48 32.68 32.68 32.68 32.68 0.0K
13:49 32.68 32.68 32.68 32.68 0.0K
13:50 32.68 32.68 32.68 32.68 0.0K
13:51 32.68 32.68 32.63 32.63 1.2K
13:52 32.63 32.63 32.63 32.63 0.0K
13:53 32.63 32.63 32.63 32.63 0.0K
13:54 32.63 32.63 32.63 32.63 0.0K
13:55 32.63 32.63 32.63 32.63 0.0K
13:56 32.63 32.63 32.63 32.63 0.0K
13:57 32.63 32.63 32.63 32.63 0.0K
13:58 32.63 32.63 32.63 32.63 0.0K
13:59 32.63 32.63 32.63 32.63 0.0K
14:00 32.62 32.62 32.62 32.62 0.7K
14:01 32.62 32.62 32.62 32.62 0.0K
14:02 32.63 32.63 32.63 32.63 0.1K
14:03 32.63 32.63 32.63 32.63 0.0K
14:04 32.63 32.63 32.63 32.63 0.0K
14:05 32.63 32.63 32.63 32.63 0.1K
14:06 32.63 32.63 32.63 32.63 0.0K
14:07 32.63 32.63 32.63 32.63 0.0K
14:08 32.63 32.63 32.63 32.63 0.0K
14:09 32.63 32.63 32.63 32.63 0.7K
14:10 32.63 32.63 32.63 32.63 0.0K
14:11 32.63 32.63 32.63 32.63 0.0K
14:12 32.63 32.63 32.63 32.63 0.0K
14:13 32.63 32.63 32.63 32.63 0.1K
14:14 32.63 32.63 32.63 32.63 0.0K
14:15 32.63 32.63 32.63 32.63 0.1K
14:16 32.63 32.63 32.63 32.63 0.0K
14:17 32.63 32.63 32.63 32.63 0.1K
14:18 32.63 32.65 32.63 32.65 1.0K
14:19 32.65 32.65 32.65 32.65 0.1K
14:20 32.65 32.65 32.65 32.65 0.0K
14:21 32.65 32.65 32.65 32.65 0.0K
14:22 32.65 32.65 32.65 32.65 0.1K
14:23 32.65 32.65 32.65 32.65 0.0K
14:24 32.65 32.65 32.65 32.65 0.0K
14:25 32.65 32.65 32.65 32.65 0.4K
14:26 32.65 32.65 32.65 32.65 0.0K
14:27 32.65 32.65 32.65 32.65 0.4K
14:28 32.65 32.65 32.65 32.65 0.0K
14:29 32.65 32.65 32.65 32.65 0.1K
14:30 32.65 32.65 32.65 32.65 0.0K
14:31 32.65 32.65 32.65 32.65 0.0K
14:32 32.65 32.65 32.65 32.65 0.1K
14:33 32.65 32.65 32.65 32.65 0.0K
14:34 32.65 32.65 32.65 32.65 0.0K
14:35 32.65 32.65 32.65 32.65 0.0K
14:36 32.66 32.66 32.66 32.66 2.4K
14:37 32.66 32.69 32.66 32.69 0.1K
14:38 32.69 32.69 32.69 32.69 0.1K
14:39 32.69 32.69 32.69 32.69 0.0K
14:40 32.69 32.69 32.69 32.69 0.0K
14:41 32.69 32.69 32.69 32.69 0.2K
14:42 32.69 32.69 32.69 32.69 0.3K
14:43 32.69 32.75 32.69 32.75 0.6K
14:44 32.74 32.74 32.74 32.74 2.4K
14:45 32.74 32.74 32.74 32.74 0.1K
14:46 32.74 32.74 32.74 32.74 0.0K
14:47 32.74 32.74 32.74 32.74 0.1K
14:48 32.74 32.74 32.74 32.74 0.0K
14:49 32.74 32.74 32.74 32.74 0.1K
14:50 32.74 32.74 32.74 32.74 0.0K
14:51 32.74 32.74 32.74 32.74 0.0K
14:52 32.74 32.74 32.74 32.74 0.1K
14:53 32.74 32.74 32.73 32.73 0.4K
14:54 32.73 32.73 32.73 32.73 0.2K
14:55 32.73 32.73 32.73 32.73 0.2K
14:56 32.73 32.74 32.72 32.74 2.2K
14:57 32.72 32.72 32.69 32.69 2.7K
14:58 32.69 32.69 32.69 32.69 0.1K
14:59 32.69 32.69 32.69 32.69 0.0K
15:00 32.69 32.79 32.69 32.77 3.6K
15:01 32.80 32.80 32.79 32.79 2.4K
15:02 32.79 32.79 32.79 32.79 0.1K
15:03 32.79 32.79 32.79 32.79 0.1K
15:04 32.79 32.79 32.79 32.79 0.2K
15:05 32.79 32.80 32.79 32.80 0.1K
15:06 32.80 32.89 32.80 32.89 1.0K
15:07 32.96 32.98 32.96 32.98 2.3K
15:08 32.98 32.98 32.98 32.98 0.0K
15:09 32.98 32.98 32.98 32.98 0.0K
15:10 32.98 32.98 32.98 32.98 0.0K
15:11 32.98 32.98 32.98 32.98 0.0K
15:12 32.98 32.98 32.98 32.98 0.1K
15:13 32.98 32.98 32.98 32.98 0.0K
15:14 32.98 32.98 32.92 32.92 0.7K
15:15 32.89 32.89 32.89 32.89 0.4K
15:16 32.89 32.89 32.89 32.89 0.0K
15:17 32.89 32.99 32.89 32.99 0.5K
15:18 32.99 32.99 32.99 32.99 0.1K
15:19 32.99 32.99 32.99 32.99 0.1K
15:20 32.99 32.99 32.99 32.99 0.2K
15:21 32.99 32.99 32.99 32.99 0.2K
15:22 32.99 32.99 32.99 32.99 0.1K
15:23 32.99 32.99 32.99 32.99 0.0K
15:24 32.99 32.99 32.99 32.99 0.1K
15:25 32.99 32.99 32.99 32.99 0.1K
15:26 32.99 33.02 32.99 33.00 0.9K
15:27 33.00 33.00 32.97 32.97 2.9K
15:28 32.97 32.97 32.94 32.94 0.8K
15:29 32.94 32.94 32.94 32.94 0.0K
15:30 32.94 32.94 32.94 32.94 0.0K
15:31 32.94 32.94 32.94 32.94 0.0K
15:32 32.94 32.94 32.94 32.94 0.1K
15:33 32.94 32.94 32.94 32.94 0.0K
15:34 32.89 32.89 32.89 32.89 0.3K
15:35 32.89 32.89 32.89 32.89 0.0K
15:36 32.89 32.91 32.89 32.91 0.6K
15:37 32.91 32.91 32.91 32.91 0.1K
15:38 32.91 32.91 32.91 32.91 0.0K
15:39 32.91 32.91 32.91 32.91 0.0K
15:40 32.91 32.91 32.78 32.78 1.9K
15:41 32.65 32.65 32.65 32.65 1.0K
15:42 32.65 32.65 32.65 32.65 0.3K
15:43 32.65 32.65 32.65 32.65 0.1K
15:44 32.65 32.65 32.65 32.65 0.1K
15:45 32.63 32.63 32.63 32.63 0.2K
15:46 32.63 32.63 32.58 32.58 4.7K
15:47 32.58 32.61 32.58 32.61 0.3K
15:48 32.61 32.61 32.61 32.61 0.2K
15:49 32.61 32.61 32.61 32.61 0.0K
15:50 32.61 32.61 32.61 32.61 0.1K
15:51 32.61 32.67 32.61 32.67 2.0K
15:52 32.67 32.67 32.63 32.63 0.5K
15:53 32.63 32.68 32.63 32.68 0.1K
15:54 32.76 32.76 32.62 32.62 1.9K
15:55 32.62 32.62 32.58 32.58 0.4K
15:56 32.59 32.67 32.59 32.59 1.9K
15:57 32.59 32.59 32.59 32.59 0.5K
15:58 32.59 32.68 32.59 32.68 2.4K
15:59 32.71 32.72 32.71 32.72 1.7K
16:00 32.72 32.75 32.67 32.67 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据