2.29
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.08 | 3.21 | 112.8K |
| 09:32 | 3.13 | 3.20 | 3.10 | 3.18 | 11.2K |
| 09:33 | 3.18 | 3.20 | 3.18 | 3.19 | 14.7K |
| 09:34 | 3.20 | 3.20 | 3.17 | 3.19 | 1.5K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.18 | 0.5K |
| 09:36 | 3.18 | 3.23 | 3.18 | 3.23 | 11.6K |
| 09:37 | 3.21 | 3.21 | 3.17 | 3.20 | 13.2K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:39 | 3.19 | 3.19 | 3.19 | 3.19 | 4.7K |
| 09:40 | 3.19 | 3.21 | 3.18 | 3.18 | 4.6K |
| 09:41 | 3.15 | 3.17 | 3.15 | 3.16 | 12.7K |
| 09:42 | 3.15 | 3.15 | 3.11 | 3.11 | 10.4K |
| 09:43 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 09:44 | 3.10 | 3.10 | 3.09 | 3.09 | 2.5K |
| 09:45 | 3.09 | 3.09 | 3.07 | 3.08 | 11.1K |
| 09:46 | 3.08 | 3.08 | 3.07 | 3.07 | 20.7K |
| 09:47 | 3.08 | 3.09 | 3.07 | 3.07 | 5.1K |
| 09:48 | 3.07 | 3.08 | 3.05 | 3.08 | 44.2K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 44.3K |
| 09:51 | 3.07 | 3.08 | 3.07 | 3.08 | 21.8K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 8.6K |
| 09:53 | 3.08 | 3.09 | 3.07 | 3.08 | 3.4K |
| 09:54 | 3.11 | 3.15 | 3.11 | 3.15 | 48.6K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 1.1K |
| 09:57 | 3.17 | 3.18 | 3.15 | 3.15 | 10.3K |
| 09:58 | 3.12 | 3.16 | 3.12 | 3.16 | 2.8K |
| 09:59 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 10:03 | 3.12 | 3.13 | 3.12 | 3.12 | 1.2K |
| 10:06 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 10:07 | 3.14 | 3.15 | 3.14 | 3.15 | 2.5K |
| 10:08 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 10:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 1.8K |
| 10:11 | 3.15 | 3.16 | 3.15 | 3.16 | 3.2K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:16 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 1.5K |
| 10:21 | 3.19 | 3.21 | 3.19 | 3.21 | 5.9K |
| 10:22 | 3.21 | 3.22 | 3.21 | 3.21 | 6.6K |
| 10:23 | 3.21 | 3.21 | 3.18 | 3.18 | 4.7K |
| 10:24 | 3.17 | 3.18 | 3.17 | 3.17 | 6.6K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 5.5K |
| 10:26 | 3.17 | 3.17 | 3.16 | 3.16 | 4.0K |
| 10:29 | 3.15 | 3.15 | 3.15 | 3.15 | 9.8K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 2.4K |
| 10:31 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:32 | 3.16 | 3.16 | 3.15 | 3.15 | 2.2K |
| 10:33 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 10:34 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 7.1K |
| 10:36 | 3.16 | 3.16 | 3.14 | 3.14 | 0.7K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 2.0K |
| 10:47 | 3.18 | 3.18 | 3.17 | 3.17 | 6.2K |
| 10:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:49 | 3.20 | 3.20 | 3.18 | 3.18 | 10.2K |
| 10:50 | 3.18 | 3.18 | 3.14 | 3.14 | 20.3K |
| 10:51 | 3.16 | 3.16 | 3.11 | 3.11 | 13.4K |
| 10:52 | 3.12 | 3.12 | 3.10 | 3.10 | 13.7K |
| 10:53 | 3.09 | 3.09 | 3.07 | 3.07 | 13.6K |
| 10:54 | 3.07 | 3.08 | 3.06 | 3.06 | 12.3K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 11.0K |
| 10:56 | 3.05 | 3.09 | 3.05 | 3.06 | 20.7K |
| 10:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:59 | 3.08 | 3.11 | 3.08 | 3.11 | 7.3K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:01 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:06 | 3.10 | 3.11 | 3.10 | 3.10 | 6.2K |
| 11:09 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 10.6K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:12 | 3.10 | 3.10 | 3.10 | 3.10 | 5.3K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:16 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 11:17 | 3.13 | 3.17 | 3.12 | 3.15 | 19.3K |
| 11:18 | 3.17 | 3.17 | 3.12 | 3.12 | 12.1K |
| 11:19 | 3.12 | 3.12 | 3.12 | 3.12 | 6.6K |
| 11:27 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 6.8K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 11:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1.9K |
| 11:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:37 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 11:41 | 3.13 | 3.13 | 3.13 | 3.13 | 3.2K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:53 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 11:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 11:57 | 3.13 | 3.14 | 3.13 | 3.14 | 6.2K |
| 11:58 | 3.14 | 3.14 | 3.14 | 3.14 | 14.7K |
| 11:59 | 3.14 | 3.18 | 3.14 | 3.18 | 14.0K |
| 12:00 | 3.18 | 3.18 | 3.15 | 3.16 | 12.9K |
| 12:01 | 3.17 | 3.17 | 3.14 | 3.14 | 3.0K |
| 12:02 | 3.15 | 3.16 | 3.15 | 3.16 | 2.1K |
| 12:03 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 12:04 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 12:05 | 3.20 | 3.20 | 3.16 | 3.16 | 23.0K |
| 12:06 | 3.19 | 3.19 | 3.18 | 3.19 | 9.0K |
| 12:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:08 | 3.20 | 3.20 | 3.18 | 3.18 | 5.8K |
| 12:09 | 3.22 | 3.22 | 3.22 | 3.22 | 12.8K |
| 12:11 | 3.19 | 3.20 | 3.18 | 3.18 | 5.5K |
| 12:12 | 3.18 | 3.19 | 3.18 | 3.19 | 1.3K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:25 | 3.18 | 3.20 | 3.18 | 3.20 | 3.1K |
| 12:26 | 3.20 | 3.21 | 3.20 | 3.21 | 4.7K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 3.5K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 12:29 | 3.21 | 3.22 | 3.21 | 3.22 | 6.3K |
| 12:30 | 3.21 | 3.21 | 3.20 | 3.20 | 10.5K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:33 | 3.22 | 3.22 | 3.21 | 3.21 | 1.6K |
| 12:36 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 12:37 | 3.22 | 3.22 | 3.20 | 3.20 | 5.0K |
| 12:38 | 3.22 | 3.23 | 3.22 | 3.23 | 1.6K |
| 12:39 | 3.23 | 3.24 | 3.23 | 3.24 | 4.7K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 12:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:47 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 12:49 | 3.23 | 3.23 | 3.22 | 3.22 | 7.2K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:52 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 12:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 12:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:09 | 3.23 | 3.23 | 3.20 | 3.20 | 1.6K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:20 | 3.19 | 3.22 | 3.19 | 3.22 | 3.4K |
| 13:21 | 3.21 | 3.22 | 3.21 | 3.22 | 4.4K |
| 13:22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 13:24 | 3.23 | 3.26 | 3.23 | 3.26 | 26.9K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.26 | 32.4K |
| 13:26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.8K |
| 13:27 | 3.26 | 3.28 | 3.26 | 3.28 | 8.4K |
| 13:28 | 3.28 | 3.28 | 3.27 | 3.27 | 1.7K |
| 13:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.26 | 10.6K |
| 13:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:33 | 3.26 | 3.29 | 3.26 | 3.29 | 46.3K |
| 13:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 13:36 | 3.28 | 3.28 | 3.26 | 3.26 | 8.3K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.26 | 1.2K |
| 13:41 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 13:42 | 3.28 | 3.29 | 3.28 | 3.29 | 6.3K |
| 13:43 | 3.29 | 3.29 | 3.27 | 3.27 | 2.1K |
| 13:44 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 13:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:50 | 3.27 | 3.27 | 3.25 | 3.25 | 10.0K |
| 13:51 | 3.27 | 3.27 | 3.25 | 3.25 | 1.5K |
| 13:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:53 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 13:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:01 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 14:02 | 3.27 | 3.27 | 3.26 | 3.26 | 0.8K |
| 14:04 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 14:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:07 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 14:09 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:11 | 3.26 | 3.27 | 3.26 | 3.27 | 1.2K |
| 14:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 14:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:19 | 3.27 | 3.27 | 3.27 | 3.27 | 4.6K |
| 14:20 | 3.27 | 3.31 | 3.27 | 3.29 | 11.6K |
| 14:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 14:23 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 14:24 | 3.31 | 3.31 | 3.30 | 3.30 | 2.7K |
| 14:25 | 3.31 | 3.31 | 3.30 | 3.30 | 2.2K |
| 14:26 | 3.31 | 3.31 | 3.31 | 3.31 | 2.4K |
| 14:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 14:29 | 3.32 | 3.32 | 3.31 | 3.31 | 2.2K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.30 | 3.9K |
| 14:31 | 3.34 | 3.35 | 3.34 | 3.35 | 3.7K |
| 14:32 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:33 | 3.33 | 3.36 | 3.33 | 3.35 | 1.3K |
| 14:35 | 3.33 | 3.35 | 3.33 | 3.34 | 8.9K |
| 14:36 | 3.34 | 3.34 | 3.34 | 3.34 | 3.1K |
| 14:37 | 3.33 | 3.33 | 3.33 | 3.33 | 5.2K |
| 14:38 | 3.34 | 3.35 | 3.34 | 3.35 | 0.2K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:42 | 3.33 | 3.35 | 3.33 | 3.33 | 2.5K |
| 14:43 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 14:44 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:46 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 14:47 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 14:48 | 3.33 | 3.33 | 3.33 | 3.33 | 5.2K |
| 14:49 | 3.33 | 3.33 | 3.33 | 3.33 | 5.4K |
| 14:50 | 3.34 | 3.34 | 3.30 | 3.30 | 8.5K |
| 14:51 | 3.29 | 3.29 | 3.27 | 3.29 | 4.6K |
| 14:52 | 3.29 | 3.29 | 3.29 | 3.29 | 10.4K |
| 14:54 | 3.28 | 3.29 | 3.28 | 3.29 | 3.1K |
| 14:56 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:00 | 3.29 | 3.29 | 3.28 | 3.28 | 2.0K |
| 15:02 | 3.27 | 3.29 | 3.27 | 3.29 | 7.2K |
| 15:06 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 15:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 15:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:16 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:17 | 3.29 | 3.29 | 3.28 | 3.28 | 1.1K |
| 15:18 | 3.29 | 3.29 | 3.29 | 3.29 | 4.0K |
| 15:19 | 3.29 | 3.29 | 3.29 | 3.29 | 8.3K |
| 15:20 | 3.29 | 3.29 | 3.29 | 3.29 | 12.2K |
| 15:21 | 3.28 | 3.28 | 3.25 | 3.26 | 17.4K |
| 15:23 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:26 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 15:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 15:28 | 3.27 | 3.27 | 3.26 | 3.27 | 3.7K |
| 15:29 | 3.27 | 3.27 | 3.25 | 3.25 | 30.9K |
| 15:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:32 | 3.24 | 3.25 | 3.24 | 3.25 | 1.6K |
| 15:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:34 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:42 | 3.25 | 3.25 | 3.25 | 3.25 | 4.2K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:46 | 3.25 | 3.25 | 3.24 | 3.24 | 5.0K |
| 15:47 | 3.23 | 3.23 | 3.22 | 3.22 | 22.9K |
| 15:48 | 3.22 | 3.22 | 3.21 | 3.21 | 8.5K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 15.2K |
| 15:50 | 3.22 | 3.23 | 3.22 | 3.23 | 0.2K |
| 15:51 | 3.21 | 3.21 | 3.19 | 3.20 | 15.7K |
| 15:52 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 15:53 | 3.20 | 3.22 | 3.19 | 3.21 | 5.9K |
| 15:54 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 15:55 | 3.21 | 3.21 | 3.20 | 3.21 | 2.0K |
| 15:56 | 3.19 | 3.22 | 3.19 | 3.22 | 0.5K |
| 15:57 | 3.22 | 3.22 | 3.21 | 3.22 | 9.9K |
| 15:58 | 3.21 | 3.23 | 3.21 | 3.23 | 20.5K |
| 15:59 | 3.23 | 3.23 | 3.20 | 3.20 | 44.2K |