| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.44 |
16.31 |
16.37 |
308.1K |
| 09:35 |
16.37 |
16.44 |
16.37 |
16.38 |
293.3K |
| 09:40 |
16.38 |
16.38 |
16.35 |
16.36 |
134.4K |
| 09:45 |
16.35 |
16.37 |
16.30 |
16.30 |
200.7K |
| 09:50 |
16.30 |
16.34 |
16.22 |
16.25 |
317.2K |
| 09:55 |
16.25 |
16.26 |
16.18 |
16.18 |
474.3K |
| 10:00 |
16.18 |
16.22 |
16.16 |
16.21 |
352.8K |
| 10:05 |
16.22 |
16.27 |
16.22 |
16.22 |
97.3K |
| 10:10 |
16.22 |
16.26 |
16.22 |
16.24 |
121.3K |
| 10:15 |
16.24 |
16.25 |
16.20 |
16.20 |
89.7K |
| 10:20 |
16.20 |
16.23 |
16.20 |
16.22 |
97.4K |
| 10:25 |
16.22 |
16.30 |
16.22 |
16.29 |
117.8K |
| 10:30 |
16.29 |
16.34 |
16.28 |
16.31 |
129.9K |
| 10:35 |
16.29 |
16.31 |
16.28 |
16.30 |
65.5K |
| 10:40 |
16.30 |
16.30 |
16.26 |
16.27 |
61.7K |
| 10:45 |
16.27 |
16.27 |
16.25 |
16.25 |
49.1K |
| 10:50 |
16.26 |
16.28 |
16.25 |
16.28 |
48.7K |
| 10:55 |
16.27 |
16.28 |
16.23 |
16.25 |
71.4K |
| 11:00 |
16.26 |
16.27 |
16.24 |
16.24 |
40.2K |
| 11:05 |
16.24 |
16.25 |
16.22 |
16.22 |
85.3K |
| 11:10 |
16.22 |
16.24 |
16.21 |
16.21 |
60.2K |
| 11:15 |
16.21 |
16.23 |
16.21 |
16.21 |
44.8K |
| 11:20 |
16.21 |
16.25 |
16.21 |
16.24 |
38.9K |
| 11:25 |
16.24 |
16.25 |
16.22 |
16.24 |
33.5K |
| 11:30 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 13:00 |
16.23 |
16.24 |
16.19 |
16.20 |
164.2K |
| 13:05 |
16.19 |
16.23 |
16.19 |
16.22 |
92.1K |
| 13:10 |
16.22 |
16.22 |
16.19 |
16.20 |
129.5K |
| 13:15 |
16.20 |
16.22 |
16.19 |
16.19 |
100.6K |
| 13:20 |
16.18 |
16.22 |
16.18 |
16.21 |
145.0K |
| 13:25 |
16.22 |
16.22 |
16.19 |
16.20 |
66.7K |
| 13:30 |
16.20 |
16.22 |
16.18 |
16.19 |
71.0K |
| 13:35 |
16.18 |
16.20 |
16.18 |
16.18 |
53.7K |
| 13:40 |
16.19 |
16.19 |
16.16 |
16.17 |
228.9K |
| 13:45 |
16.16 |
16.19 |
16.16 |
16.18 |
40.6K |
| 13:50 |
16.17 |
16.19 |
16.16 |
16.17 |
61.1K |
| 13:55 |
16.17 |
16.17 |
16.15 |
16.17 |
144.4K |
| 14:00 |
16.16 |
16.17 |
16.15 |
16.16 |
109.6K |
| 14:05 |
16.16 |
16.17 |
16.13 |
16.16 |
226.5K |
| 14:10 |
16.17 |
16.18 |
16.16 |
16.18 |
65.2K |
| 14:15 |
16.18 |
16.20 |
16.17 |
16.20 |
98.0K |
| 14:20 |
16.19 |
16.24 |
16.19 |
16.20 |
74.7K |
| 14:25 |
16.21 |
16.22 |
16.20 |
16.20 |
43.5K |
| 14:30 |
16.21 |
16.25 |
16.21 |
16.24 |
198.4K |
| 14:35 |
16.23 |
16.29 |
16.23 |
16.26 |
173.1K |
| 14:40 |
16.27 |
16.27 |
16.24 |
16.24 |
67.6K |
| 14:45 |
16.24 |
16.28 |
16.24 |
16.27 |
90.8K |
| 14:50 |
16.28 |
16.30 |
16.27 |
16.30 |
183.9K |
| 14:55 |
16.30 |
16.33 |
16.29 |
16.33 |
175.7K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
120.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|