| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.68 |
16.54 |
16.66 |
498.3K |
| 09:35 |
16.67 |
16.70 |
16.57 |
16.60 |
273.5K |
| 09:40 |
16.60 |
16.60 |
16.45 |
16.47 |
398.0K |
| 09:45 |
16.48 |
16.57 |
16.48 |
16.51 |
269.7K |
| 09:50 |
16.52 |
16.52 |
16.43 |
16.45 |
383.6K |
| 09:55 |
16.46 |
16.47 |
16.38 |
16.39 |
417.1K |
| 10:00 |
16.38 |
16.44 |
16.35 |
16.40 |
331.5K |
| 10:05 |
16.40 |
16.40 |
16.35 |
16.40 |
275.4K |
| 10:10 |
16.39 |
16.42 |
16.37 |
16.42 |
213.4K |
| 10:15 |
16.43 |
16.45 |
16.42 |
16.44 |
94.0K |
| 10:20 |
16.44 |
16.44 |
16.40 |
16.41 |
82.1K |
| 10:25 |
16.41 |
16.44 |
16.41 |
16.43 |
80.4K |
| 10:30 |
16.43 |
16.44 |
16.41 |
16.42 |
150.0K |
| 10:35 |
16.44 |
16.44 |
16.40 |
16.40 |
87.3K |
| 10:40 |
16.40 |
16.42 |
16.38 |
16.39 |
129.5K |
| 10:45 |
16.38 |
16.41 |
16.37 |
16.37 |
166.0K |
| 10:50 |
16.38 |
16.38 |
16.33 |
16.33 |
297.5K |
| 10:55 |
16.33 |
16.35 |
16.30 |
16.34 |
246.0K |
| 11:00 |
16.35 |
16.36 |
16.31 |
16.31 |
141.8K |
| 11:05 |
16.31 |
16.36 |
16.31 |
16.36 |
94.1K |
| 11:10 |
16.35 |
16.38 |
16.33 |
16.37 |
103.5K |
| 11:15 |
16.35 |
16.35 |
16.31 |
16.34 |
72.6K |
| 11:20 |
16.34 |
16.39 |
16.33 |
16.38 |
59.4K |
| 11:25 |
16.38 |
16.38 |
16.34 |
16.37 |
44.7K |
| 13:00 |
16.37 |
16.38 |
16.35 |
16.37 |
76.9K |
| 13:05 |
16.37 |
16.43 |
16.37 |
16.39 |
105.5K |
| 13:10 |
16.39 |
16.43 |
16.38 |
16.38 |
89.1K |
| 13:15 |
16.38 |
16.39 |
16.35 |
16.36 |
82.2K |
| 13:20 |
16.36 |
16.36 |
16.32 |
16.33 |
133.2K |
| 13:25 |
16.32 |
16.33 |
16.30 |
16.32 |
179.9K |
| 13:30 |
16.30 |
16.31 |
16.26 |
16.28 |
316.6K |
| 13:35 |
16.27 |
16.28 |
16.22 |
16.24 |
257.9K |
| 13:40 |
16.25 |
16.25 |
16.21 |
16.25 |
179.9K |
| 13:45 |
16.24 |
16.28 |
16.23 |
16.28 |
82.0K |
| 13:50 |
16.28 |
16.28 |
16.24 |
16.24 |
147.9K |
| 13:55 |
16.24 |
16.27 |
16.23 |
16.27 |
131.0K |
| 14:00 |
16.27 |
16.30 |
16.25 |
16.30 |
96.3K |
| 14:05 |
16.30 |
16.33 |
16.28 |
16.31 |
92.1K |
| 14:10 |
16.31 |
16.34 |
16.27 |
16.31 |
82.5K |
| 14:15 |
16.31 |
16.38 |
16.31 |
16.33 |
125.6K |
| 14:20 |
16.33 |
16.36 |
16.31 |
16.35 |
67.6K |
| 14:25 |
16.34 |
16.39 |
16.34 |
16.39 |
145.4K |
| 14:30 |
16.39 |
16.43 |
16.39 |
16.40 |
153.1K |
| 14:35 |
16.41 |
16.41 |
16.38 |
16.39 |
103.9K |
| 14:40 |
16.39 |
16.40 |
16.37 |
16.37 |
134.2K |
| 14:45 |
16.37 |
16.38 |
16.35 |
16.35 |
113.7K |
| 14:50 |
16.34 |
16.35 |
16.32 |
16.33 |
334.9K |
| 14:55 |
16.32 |
16.33 |
16.30 |
16.33 |
163.6K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
75.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|