| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.65 |
16.79 |
16.59 |
16.68 |
629.2K |
| 09:35 |
16.68 |
16.70 |
16.65 |
16.69 |
379.1K |
| 09:40 |
16.71 |
16.78 |
16.68 |
16.70 |
495.9K |
| 09:45 |
16.71 |
16.73 |
16.70 |
16.72 |
237.7K |
| 09:50 |
16.73 |
16.79 |
16.72 |
16.78 |
354.4K |
| 09:55 |
16.76 |
16.77 |
16.75 |
16.76 |
165.9K |
| 10:00 |
16.74 |
16.77 |
16.72 |
16.76 |
329.4K |
| 10:05 |
16.77 |
16.79 |
16.67 |
16.67 |
283.1K |
| 10:10 |
16.67 |
16.74 |
16.66 |
16.74 |
245.2K |
| 10:15 |
16.73 |
16.78 |
16.72 |
16.77 |
288.5K |
| 10:20 |
16.77 |
16.78 |
16.74 |
16.78 |
261.2K |
| 10:25 |
16.77 |
16.78 |
16.72 |
16.73 |
125.9K |
| 10:30 |
16.73 |
16.73 |
16.69 |
16.69 |
132.3K |
| 10:35 |
16.69 |
16.69 |
16.59 |
16.59 |
295.1K |
| 10:40 |
16.59 |
16.67 |
16.59 |
16.66 |
188.0K |
| 10:45 |
16.67 |
16.67 |
16.60 |
16.60 |
98.1K |
| 10:50 |
16.60 |
16.60 |
16.50 |
16.55 |
299.6K |
| 10:55 |
16.56 |
16.66 |
16.56 |
16.64 |
109.1K |
| 11:00 |
16.64 |
16.72 |
16.63 |
16.70 |
118.7K |
| 11:05 |
16.69 |
16.71 |
16.67 |
16.71 |
104.7K |
| 11:10 |
16.72 |
16.72 |
16.66 |
16.66 |
83.7K |
| 11:15 |
16.66 |
16.69 |
16.64 |
16.67 |
160.3K |
| 11:20 |
16.66 |
16.67 |
16.64 |
16.64 |
80.0K |
| 11:25 |
16.63 |
16.63 |
16.58 |
16.61 |
86.5K |
| 11:30 |
16.61 |
16.61 |
16.61 |
16.61 |
23.4K |
| 13:00 |
16.61 |
16.70 |
16.61 |
16.62 |
212.5K |
| 13:05 |
16.62 |
16.72 |
16.61 |
16.72 |
147.9K |
| 13:10 |
16.72 |
16.75 |
16.71 |
16.73 |
153.5K |
| 13:15 |
16.73 |
16.73 |
16.67 |
16.67 |
106.9K |
| 13:20 |
16.68 |
16.68 |
16.64 |
16.65 |
53.2K |
| 13:25 |
16.65 |
16.69 |
16.63 |
16.65 |
121.7K |
| 13:30 |
16.65 |
16.65 |
16.60 |
16.61 |
123.0K |
| 13:35 |
16.61 |
16.62 |
16.57 |
16.60 |
133.2K |
| 13:40 |
16.58 |
16.59 |
16.53 |
16.55 |
163.8K |
| 13:45 |
16.56 |
16.59 |
16.53 |
16.54 |
146.6K |
| 13:50 |
16.53 |
16.60 |
16.53 |
16.60 |
180.4K |
| 13:55 |
16.60 |
16.66 |
16.60 |
16.60 |
154.3K |
| 14:00 |
16.60 |
16.60 |
16.56 |
16.57 |
51.1K |
| 14:05 |
16.57 |
16.57 |
16.51 |
16.52 |
177.1K |
| 14:10 |
16.52 |
16.52 |
16.40 |
16.43 |
415.9K |
| 14:15 |
16.44 |
16.45 |
16.39 |
16.44 |
239.9K |
| 14:20 |
16.44 |
16.45 |
16.39 |
16.41 |
349.1K |
| 14:25 |
16.40 |
16.44 |
16.30 |
16.44 |
301.9K |
| 14:30 |
16.45 |
16.45 |
16.26 |
16.28 |
304.5K |
| 14:35 |
16.26 |
16.34 |
16.24 |
16.33 |
259.3K |
| 14:40 |
16.32 |
16.43 |
16.31 |
16.43 |
182.9K |
| 14:45 |
16.43 |
16.50 |
16.39 |
16.50 |
242.1K |
| 14:50 |
16.50 |
16.52 |
16.49 |
16.51 |
272.0K |
| 14:55 |
16.51 |
16.52 |
16.50 |
16.51 |
142.8K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
60.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|