| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.25 |
17.06 |
17.09 |
610.8K |
| 09:35 |
17.10 |
17.15 |
17.02 |
17.07 |
369.6K |
| 09:40 |
17.07 |
17.15 |
17.06 |
17.09 |
231.9K |
| 09:45 |
17.10 |
17.11 |
17.02 |
17.03 |
256.3K |
| 09:50 |
17.04 |
17.12 |
17.00 |
17.02 |
256.3K |
| 09:55 |
17.01 |
17.03 |
16.97 |
16.98 |
140.3K |
| 10:00 |
16.97 |
17.01 |
16.94 |
17.00 |
163.7K |
| 10:05 |
17.00 |
17.00 |
16.97 |
17.00 |
59.8K |
| 10:10 |
16.99 |
17.00 |
16.95 |
16.96 |
228.7K |
| 10:15 |
16.95 |
16.96 |
16.92 |
16.93 |
175.0K |
| 10:20 |
16.93 |
16.96 |
16.92 |
16.92 |
143.6K |
| 10:25 |
16.92 |
16.93 |
16.84 |
16.88 |
202.9K |
| 10:30 |
16.89 |
16.89 |
16.76 |
16.76 |
299.0K |
| 10:35 |
16.76 |
16.88 |
16.72 |
16.87 |
239.8K |
| 10:40 |
16.87 |
16.95 |
16.84 |
16.95 |
122.6K |
| 10:45 |
16.95 |
16.96 |
16.93 |
16.93 |
100.5K |
| 10:50 |
16.92 |
16.95 |
16.91 |
16.93 |
96.9K |
| 10:55 |
16.92 |
16.96 |
16.91 |
16.94 |
102.4K |
| 11:00 |
16.94 |
17.00 |
16.93 |
16.97 |
187.0K |
| 11:05 |
16.97 |
16.99 |
16.94 |
16.95 |
40.6K |
| 11:10 |
16.94 |
16.94 |
16.90 |
16.91 |
40.1K |
| 11:15 |
16.91 |
16.93 |
16.87 |
16.91 |
81.9K |
| 11:20 |
16.90 |
16.90 |
16.87 |
16.87 |
56.3K |
| 11:25 |
16.88 |
16.88 |
16.83 |
16.83 |
74.9K |
| 13:00 |
16.85 |
16.86 |
16.78 |
16.78 |
169.4K |
| 13:05 |
16.78 |
16.82 |
16.78 |
16.82 |
79.5K |
| 13:10 |
16.82 |
16.82 |
16.79 |
16.81 |
100.1K |
| 13:15 |
16.81 |
16.83 |
16.79 |
16.79 |
102.0K |
| 13:20 |
16.78 |
16.79 |
16.78 |
16.79 |
104.7K |
| 13:25 |
16.79 |
16.79 |
16.73 |
16.77 |
256.4K |
| 13:30 |
16.76 |
16.77 |
16.71 |
16.72 |
164.3K |
| 13:35 |
16.71 |
16.74 |
16.70 |
16.70 |
105.0K |
| 13:40 |
16.70 |
16.77 |
16.70 |
16.73 |
217.6K |
| 13:45 |
16.73 |
16.73 |
16.61 |
16.62 |
456.3K |
| 13:50 |
16.62 |
16.68 |
16.62 |
16.68 |
149.4K |
| 13:55 |
16.67 |
16.68 |
16.64 |
16.67 |
127.4K |
| 14:00 |
16.67 |
16.70 |
16.65 |
16.70 |
126.0K |
| 14:05 |
16.70 |
16.74 |
16.70 |
16.73 |
83.4K |
| 14:10 |
16.73 |
16.73 |
16.69 |
16.72 |
115.9K |
| 14:15 |
16.72 |
16.72 |
16.65 |
16.66 |
133.6K |
| 14:20 |
16.66 |
16.67 |
16.65 |
16.65 |
136.8K |
| 14:25 |
16.65 |
16.66 |
16.62 |
16.63 |
149.8K |
| 14:30 |
16.63 |
16.65 |
16.63 |
16.63 |
155.5K |
| 14:35 |
16.64 |
16.64 |
16.60 |
16.60 |
260.0K |
| 14:40 |
16.60 |
16.61 |
16.50 |
16.51 |
476.1K |
| 14:45 |
16.52 |
16.52 |
16.45 |
16.45 |
488.0K |
| 14:50 |
16.45 |
16.45 |
16.39 |
16.39 |
545.7K |
| 14:55 |
16.39 |
16.48 |
16.39 |
16.48 |
399.0K |
| 15:40 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|