电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.90 18.51 18.76 2,639.6K
09:35 18.73 18.73 18.58 18.64 1,599.2K
09:40 18.64 18.65 18.53 18.61 1,110.7K
09:45 18.61 18.64 18.57 18.61 843.7K
09:50 18.61 18.70 18.59 18.62 830.0K
09:55 18.62 18.65 18.57 18.59 736.0K
10:00 18.58 18.60 18.50 18.50 1,264.0K
10:05 18.50 18.68 18.42 18.68 1,274.1K
10:10 18.73 18.73 18.55 18.58 549.7K
10:15 18.59 18.60 18.53 18.54 392.9K
10:20 18.54 18.56 18.50 18.52 311.3K
10:25 18.53 18.62 18.52 18.61 268.5K
10:30 18.62 18.69 18.62 18.68 383.1K
10:35 18.67 18.71 18.66 18.71 409.0K
10:40 18.70 18.72 18.64 18.67 281.2K
10:45 18.70 18.70 18.65 18.65 290.6K
10:50 18.66 18.76 18.65 18.74 267.5K
10:55 18.75 18.76 18.71 18.72 287.3K
11:00 18.71 18.77 18.69 18.77 315.6K
11:05 18.77 18.78 18.71 18.72 282.1K
11:10 18.72 18.84 18.72 18.84 304.0K
11:15 18.83 18.84 18.79 18.81 372.2K
11:20 18.81 18.82 18.80 18.82 203.0K
11:25 18.82 18.83 18.80 18.81 282.2K
13:00 18.81 18.90 18.81 18.87 774.6K
13:05 18.87 18.90 18.87 18.89 364.8K
13:10 18.89 18.90 18.83 18.88 534.6K
13:15 18.89 18.90 18.87 18.88 758.9K
13:20 18.88 18.88 18.78 18.86 546.9K
13:25 18.87 18.88 18.84 18.85 496.9K
13:30 18.85 18.86 18.75 18.75 520.0K
13:35 18.76 18.80 18.72 18.79 478.0K
13:40 18.79 18.81 18.76 18.78 311.2K
13:45 18.77 18.78 18.70 18.70 520.9K
13:50 18.71 18.73 18.65 18.69 600.6K
13:55 18.69 18.75 18.68 18.69 299.9K
14:00 18.69 18.78 18.68 18.78 323.1K
14:05 18.77 18.80 18.76 18.76 288.5K
14:10 18.77 18.77 18.71 18.74 189.3K
14:15 18.74 18.77 18.70 18.71 288.1K
14:20 18.71 18.72 18.67 18.68 334.3K
14:25 18.68 18.68 18.62 18.66 420.0K
14:30 18.66 18.70 18.66 18.70 216.4K
14:35 18.71 18.72 18.69 18.69 277.7K
14:40 18.69 18.70 18.68 18.69 322.5K
14:45 18.68 18.70 18.68 18.70 540.3K
14:50 18.70 18.70 18.66 18.66 896.2K
14:55 18.67 18.68 18.66 18.67 369.9K
15:40 18.67 18.67 18.67 18.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据