电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.36 17.36 17.28 17.33 533.8K
09:35 17.33 17.35 17.29 17.29 347.0K
09:40 17.28 17.33 17.26 17.27 295.6K
09:45 17.28 17.28 17.21 17.21 451.7K
09:50 17.21 17.23 17.14 17.15 544.8K
09:55 17.15 17.18 17.14 17.17 414.9K
10:00 17.17 17.20 17.15 17.19 307.6K
10:05 17.19 17.20 17.17 17.17 145.3K
10:10 17.17 17.19 17.17 17.18 138.8K
10:15 17.17 17.20 17.17 17.20 257.3K
10:20 17.22 17.22 17.16 17.17 185.5K
10:25 17.18 17.21 17.17 17.18 108.1K
10:30 17.19 17.20 17.17 17.19 142.2K
10:35 17.18 17.19 17.17 17.17 94.4K
10:40 17.17 17.18 17.16 17.16 92.4K
10:45 17.16 17.17 17.12 17.15 377.1K
10:50 17.14 17.15 17.08 17.10 320.1K
10:55 17.11 17.11 17.06 17.08 229.7K
11:00 17.08 17.10 17.06 17.06 100.8K
11:05 17.07 17.13 17.06 17.13 225.7K
11:10 17.13 17.16 17.10 17.10 126.1K
11:15 17.11 17.12 17.09 17.12 90.9K
11:20 17.14 17.16 17.12 17.14 71.5K
11:25 17.15 17.15 17.11 17.12 46.2K
13:00 17.11 17.15 17.09 17.11 106.0K
13:05 17.11 17.12 17.09 17.09 58.5K
13:10 17.10 17.10 17.07 17.07 110.4K
13:15 17.07 17.09 17.06 17.09 169.3K
13:20 17.09 17.09 17.07 17.07 79.9K
13:25 17.07 17.08 17.07 17.07 72.3K
13:30 17.08 17.09 17.07 17.08 157.2K
13:35 17.07 17.08 17.02 17.04 299.8K
13:40 17.03 17.07 17.03 17.04 145.0K
13:45 17.08 17.12 17.07 17.11 165.4K
13:50 17.12 17.15 17.11 17.13 90.1K
13:55 17.13 17.13 17.09 17.09 95.7K
14:00 17.11 17.13 17.09 17.12 105.4K
14:05 17.11 17.11 17.08 17.11 85.0K
14:10 17.11 17.13 17.10 17.13 133.0K
14:15 17.14 17.14 17.13 17.13 95.6K
14:20 17.13 17.19 17.13 17.17 218.4K
14:25 17.17 17.18 17.16 17.17 88.4K
14:30 17.17 17.18 17.15 17.16 111.1K
14:35 17.17 17.17 17.14 17.15 97.8K
14:40 17.15 17.17 17.14 17.16 177.5K
14:45 17.16 17.20 17.15 17.20 257.8K
14:50 17.20 17.20 17.18 17.20 265.1K
14:55 17.19 17.22 17.19 17.21 229.0K
15:40 17.22 17.22 17.22 17.22 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据