| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.46 |
16.65 |
16.46 |
16.64 |
312.6K |
| 09:35 |
16.63 |
16.64 |
16.60 |
16.63 |
232.1K |
| 09:40 |
16.62 |
16.64 |
16.57 |
16.59 |
176.3K |
| 09:45 |
16.59 |
16.59 |
16.51 |
16.51 |
217.1K |
| 09:50 |
16.51 |
16.55 |
16.51 |
16.55 |
195.5K |
| 09:55 |
16.54 |
16.60 |
16.53 |
16.60 |
118.5K |
| 10:00 |
16.61 |
16.62 |
16.55 |
16.57 |
147.1K |
| 10:05 |
16.57 |
16.62 |
16.55 |
16.55 |
170.4K |
| 10:10 |
16.55 |
16.58 |
16.55 |
16.56 |
95.8K |
| 10:15 |
16.55 |
16.56 |
16.52 |
16.53 |
77.2K |
| 10:20 |
16.53 |
16.54 |
16.51 |
16.51 |
98.6K |
| 10:25 |
16.51 |
16.53 |
16.50 |
16.51 |
90.5K |
| 10:30 |
16.50 |
16.52 |
16.50 |
16.51 |
169.2K |
| 10:35 |
16.51 |
16.51 |
16.49 |
16.49 |
122.7K |
| 10:40 |
16.49 |
16.50 |
16.48 |
16.49 |
93.4K |
| 10:45 |
16.49 |
16.49 |
16.46 |
16.48 |
120.5K |
| 10:50 |
16.49 |
16.49 |
16.46 |
16.47 |
104.3K |
| 10:55 |
16.47 |
16.47 |
16.44 |
16.44 |
176.4K |
| 11:00 |
16.43 |
16.46 |
16.43 |
16.45 |
121.5K |
| 11:05 |
16.46 |
16.50 |
16.45 |
16.49 |
61.4K |
| 11:10 |
16.49 |
16.51 |
16.48 |
16.51 |
54.8K |
| 11:15 |
16.52 |
16.55 |
16.48 |
16.53 |
123.4K |
| 11:20 |
16.52 |
16.55 |
16.50 |
16.54 |
45.0K |
| 11:25 |
16.53 |
16.53 |
16.51 |
16.51 |
38.5K |
| 11:30 |
16.51 |
16.51 |
16.51 |
16.51 |
1.0K |
| 13:00 |
16.52 |
16.55 |
16.52 |
16.53 |
81.6K |
| 13:05 |
16.53 |
16.55 |
16.53 |
16.53 |
40.2K |
| 13:10 |
16.54 |
16.54 |
16.50 |
16.51 |
51.9K |
| 13:15 |
16.52 |
16.54 |
16.52 |
16.52 |
35.1K |
| 13:20 |
16.52 |
16.54 |
16.51 |
16.51 |
55.6K |
| 13:25 |
16.51 |
16.51 |
16.50 |
16.50 |
102.8K |
| 13:30 |
16.50 |
16.55 |
16.50 |
16.53 |
96.5K |
| 13:35 |
16.54 |
16.55 |
16.53 |
16.54 |
40.3K |
| 13:40 |
16.54 |
16.58 |
16.54 |
16.58 |
116.1K |
| 13:45 |
16.58 |
16.60 |
16.58 |
16.60 |
141.2K |
| 13:50 |
16.60 |
16.60 |
16.59 |
16.59 |
87.4K |
| 13:55 |
16.59 |
16.61 |
16.58 |
16.61 |
150.9K |
| 14:00 |
16.60 |
16.61 |
16.58 |
16.59 |
90.3K |
| 14:05 |
16.59 |
16.60 |
16.58 |
16.59 |
100.7K |
| 14:10 |
16.60 |
16.60 |
16.57 |
16.57 |
69.7K |
| 14:15 |
16.58 |
16.60 |
16.57 |
16.59 |
71.1K |
| 14:20 |
16.59 |
16.59 |
16.58 |
16.59 |
55.8K |
| 14:25 |
16.58 |
16.59 |
16.58 |
16.58 |
28.0K |
| 14:30 |
16.59 |
16.60 |
16.58 |
16.59 |
140.3K |
| 14:35 |
16.59 |
16.60 |
16.59 |
16.59 |
113.8K |
| 14:40 |
16.59 |
16.60 |
16.58 |
16.60 |
133.7K |
| 14:45 |
16.59 |
16.60 |
16.58 |
16.58 |
138.7K |
| 14:50 |
16.58 |
16.59 |
16.57 |
16.58 |
242.0K |
| 14:55 |
16.58 |
16.59 |
16.57 |
16.58 |
142.4K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
91.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|