| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
16.75 |
16.62 |
16.66 |
464.0K |
| 09:35 |
16.65 |
16.67 |
16.61 |
16.63 |
404.6K |
| 09:40 |
16.63 |
16.66 |
16.62 |
16.65 |
343.0K |
| 09:45 |
16.64 |
16.65 |
16.60 |
16.62 |
451.4K |
| 09:50 |
16.62 |
16.69 |
16.62 |
16.64 |
233.3K |
| 09:55 |
16.64 |
16.65 |
16.63 |
16.64 |
139.2K |
| 10:00 |
16.65 |
16.65 |
16.61 |
16.62 |
242.8K |
| 10:05 |
16.62 |
16.62 |
16.60 |
16.60 |
151.9K |
| 10:10 |
16.60 |
16.62 |
16.60 |
16.62 |
206.1K |
| 10:15 |
16.61 |
16.64 |
16.59 |
16.64 |
150.0K |
| 10:20 |
16.65 |
16.67 |
16.63 |
16.65 |
128.9K |
| 10:25 |
16.65 |
16.66 |
16.65 |
16.65 |
115.5K |
| 10:30 |
16.65 |
16.69 |
16.65 |
16.68 |
143.6K |
| 10:35 |
16.67 |
16.68 |
16.63 |
16.63 |
72.4K |
| 10:40 |
16.63 |
16.64 |
16.61 |
16.62 |
105.8K |
| 10:45 |
16.61 |
16.63 |
16.60 |
16.61 |
111.4K |
| 10:50 |
16.61 |
16.65 |
16.61 |
16.61 |
176.6K |
| 10:55 |
16.61 |
16.63 |
16.60 |
16.61 |
107.0K |
| 11:00 |
16.61 |
16.61 |
16.60 |
16.60 |
97.6K |
| 11:05 |
16.61 |
16.63 |
16.61 |
16.61 |
94.8K |
| 11:10 |
16.61 |
16.64 |
16.61 |
16.63 |
57.6K |
| 11:15 |
16.63 |
16.64 |
16.62 |
16.63 |
42.9K |
| 11:20 |
16.63 |
16.64 |
16.62 |
16.62 |
45.3K |
| 11:25 |
16.63 |
16.63 |
16.62 |
16.63 |
64.1K |
| 11:30 |
16.63 |
16.63 |
16.63 |
16.63 |
0.2K |
| 13:00 |
16.61 |
16.63 |
16.60 |
16.62 |
143.9K |
| 13:05 |
16.60 |
16.62 |
16.60 |
16.61 |
62.2K |
| 13:10 |
16.60 |
16.61 |
16.59 |
16.59 |
74.2K |
| 13:15 |
16.60 |
16.60 |
16.55 |
16.55 |
252.8K |
| 13:20 |
16.55 |
16.56 |
16.53 |
16.53 |
201.2K |
| 13:25 |
16.54 |
16.57 |
16.53 |
16.53 |
254.0K |
| 13:30 |
16.53 |
16.55 |
16.51 |
16.53 |
194.2K |
| 13:35 |
16.52 |
16.53 |
16.51 |
16.52 |
88.1K |
| 13:40 |
16.51 |
16.53 |
16.51 |
16.52 |
100.9K |
| 13:45 |
16.52 |
16.53 |
16.50 |
16.50 |
186.2K |
| 13:50 |
16.50 |
16.50 |
16.46 |
16.49 |
354.2K |
| 13:55 |
16.49 |
16.51 |
16.47 |
16.47 |
146.7K |
| 14:00 |
16.46 |
16.52 |
16.46 |
16.51 |
104.2K |
| 14:05 |
16.50 |
16.51 |
16.48 |
16.48 |
95.1K |
| 14:10 |
16.50 |
16.50 |
16.49 |
16.49 |
80.8K |
| 14:15 |
16.48 |
16.49 |
16.46 |
16.47 |
113.5K |
| 14:20 |
16.48 |
16.51 |
16.48 |
16.51 |
168.5K |
| 14:25 |
16.51 |
16.53 |
16.51 |
16.53 |
101.3K |
| 14:30 |
16.52 |
16.58 |
16.52 |
16.57 |
104.7K |
| 14:35 |
16.57 |
16.59 |
16.56 |
16.57 |
101.0K |
| 14:40 |
16.57 |
16.58 |
16.55 |
16.55 |
190.2K |
| 14:45 |
16.56 |
16.57 |
16.54 |
16.55 |
236.5K |
| 14:50 |
16.55 |
16.57 |
16.55 |
16.56 |
268.6K |
| 14:55 |
16.56 |
16.58 |
16.55 |
16.56 |
180.8K |
| 15:40 |
16.55 |
16.55 |
16.55 |
16.55 |
70.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|