| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.90 |
16.90 |
16.80 |
16.85 |
898.7K |
| 09:35 |
16.85 |
16.87 |
16.80 |
16.80 |
786.3K |
| 09:40 |
16.80 |
16.82 |
16.74 |
16.78 |
746.0K |
| 09:45 |
16.79 |
16.89 |
16.78 |
16.85 |
487.2K |
| 09:50 |
16.86 |
16.95 |
16.85 |
16.95 |
404.4K |
| 09:55 |
16.95 |
16.98 |
16.89 |
16.90 |
406.3K |
| 10:00 |
16.89 |
16.90 |
16.86 |
16.87 |
237.4K |
| 10:05 |
16.85 |
16.87 |
16.85 |
16.86 |
160.5K |
| 10:10 |
16.86 |
16.87 |
16.80 |
16.81 |
267.4K |
| 10:15 |
16.81 |
16.82 |
16.78 |
16.81 |
339.0K |
| 10:20 |
16.80 |
16.83 |
16.80 |
16.83 |
176.6K |
| 10:25 |
16.83 |
16.83 |
16.79 |
16.80 |
195.5K |
| 10:30 |
16.79 |
16.83 |
16.79 |
16.81 |
190.5K |
| 10:35 |
16.80 |
16.81 |
16.78 |
16.78 |
158.2K |
| 10:40 |
16.79 |
16.79 |
16.75 |
16.76 |
232.8K |
| 10:45 |
16.76 |
16.79 |
16.75 |
16.77 |
158.8K |
| 10:50 |
16.77 |
16.79 |
16.76 |
16.77 |
97.8K |
| 10:55 |
16.76 |
16.77 |
16.74 |
16.76 |
139.8K |
| 11:00 |
16.76 |
16.78 |
16.76 |
16.77 |
106.5K |
| 11:05 |
16.78 |
16.78 |
16.75 |
16.76 |
130.8K |
| 11:10 |
16.75 |
16.76 |
16.71 |
16.71 |
228.0K |
| 11:15 |
16.72 |
16.72 |
16.68 |
16.69 |
356.3K |
| 11:20 |
16.69 |
16.74 |
16.69 |
16.73 |
146.6K |
| 11:25 |
16.73 |
16.76 |
16.73 |
16.76 |
106.2K |
| 11:30 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 13:00 |
16.76 |
16.79 |
16.75 |
16.76 |
126.4K |
| 13:05 |
16.76 |
16.79 |
16.76 |
16.77 |
87.5K |
| 13:10 |
16.78 |
16.81 |
16.78 |
16.78 |
133.5K |
| 13:15 |
16.78 |
16.79 |
16.76 |
16.77 |
73.7K |
| 13:20 |
16.77 |
16.77 |
16.75 |
16.76 |
90.1K |
| 13:25 |
16.76 |
16.83 |
16.76 |
16.82 |
118.2K |
| 13:30 |
16.81 |
16.81 |
16.78 |
16.78 |
72.1K |
| 13:35 |
16.78 |
16.81 |
16.78 |
16.79 |
64.3K |
| 13:40 |
16.78 |
16.80 |
16.77 |
16.78 |
66.2K |
| 13:45 |
16.78 |
16.80 |
16.77 |
16.79 |
82.6K |
| 13:50 |
16.80 |
16.82 |
16.78 |
16.82 |
185.6K |
| 13:55 |
16.82 |
16.82 |
16.79 |
16.80 |
199.0K |
| 14:00 |
16.79 |
16.80 |
16.79 |
16.79 |
172.6K |
| 14:05 |
16.80 |
16.80 |
16.79 |
16.80 |
69.2K |
| 14:10 |
16.79 |
16.80 |
16.78 |
16.79 |
154.2K |
| 14:15 |
16.80 |
16.80 |
16.77 |
16.78 |
184.2K |
| 14:20 |
16.78 |
16.78 |
16.75 |
16.75 |
137.5K |
| 14:25 |
16.75 |
16.76 |
16.75 |
16.76 |
97.3K |
| 14:30 |
16.75 |
16.76 |
16.74 |
16.74 |
144.0K |
| 14:35 |
16.75 |
16.76 |
16.74 |
16.75 |
156.2K |
| 14:40 |
16.76 |
16.77 |
16.75 |
16.76 |
141.1K |
| 14:45 |
16.76 |
16.79 |
16.76 |
16.78 |
198.7K |
| 14:50 |
16.78 |
16.82 |
16.78 |
16.82 |
343.4K |
| 14:55 |
16.82 |
16.83 |
16.81 |
16.82 |
159.0K |
| 15:40 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|