| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.28 |
16.15 |
16.25 |
255.8K |
| 09:35 |
16.25 |
16.32 |
16.22 |
16.32 |
222.7K |
| 09:40 |
16.32 |
16.32 |
16.30 |
16.31 |
161.9K |
| 09:45 |
16.31 |
16.31 |
16.20 |
16.20 |
270.7K |
| 09:50 |
16.19 |
16.21 |
16.19 |
16.20 |
155.0K |
| 09:55 |
16.20 |
16.21 |
16.15 |
16.17 |
197.5K |
| 10:00 |
16.16 |
16.18 |
16.13 |
16.18 |
267.1K |
| 10:05 |
16.17 |
16.26 |
16.16 |
16.25 |
147.1K |
| 10:10 |
16.25 |
16.25 |
16.21 |
16.23 |
87.3K |
| 10:15 |
16.23 |
16.27 |
16.22 |
16.27 |
93.9K |
| 10:20 |
16.25 |
16.28 |
16.25 |
16.26 |
103.7K |
| 10:25 |
16.27 |
16.27 |
16.23 |
16.25 |
55.7K |
| 10:30 |
16.24 |
16.26 |
16.23 |
16.26 |
63.6K |
| 10:35 |
16.26 |
16.26 |
16.20 |
16.21 |
128.4K |
| 10:40 |
16.20 |
16.23 |
16.20 |
16.21 |
56.3K |
| 10:45 |
16.20 |
16.22 |
16.20 |
16.21 |
54.4K |
| 10:50 |
16.21 |
16.21 |
16.18 |
16.18 |
58.6K |
| 10:55 |
16.18 |
16.18 |
16.13 |
16.14 |
172.0K |
| 11:00 |
16.15 |
16.15 |
16.10 |
16.14 |
240.8K |
| 11:05 |
16.14 |
16.14 |
16.11 |
16.12 |
120.0K |
| 11:10 |
16.12 |
16.16 |
16.12 |
16.15 |
103.3K |
| 11:15 |
16.14 |
16.14 |
16.07 |
16.08 |
283.9K |
| 11:20 |
16.07 |
16.08 |
16.07 |
16.07 |
140.8K |
| 11:25 |
16.08 |
16.08 |
16.03 |
16.05 |
230.4K |
| 11:30 |
16.05 |
16.05 |
16.05 |
16.05 |
1.5K |
| 13:00 |
16.04 |
16.04 |
15.96 |
15.98 |
480.3K |
| 13:05 |
15.98 |
16.00 |
15.97 |
15.99 |
160.2K |
| 13:10 |
15.99 |
16.07 |
15.96 |
16.06 |
191.3K |
| 13:15 |
16.05 |
16.06 |
16.01 |
16.01 |
107.6K |
| 13:20 |
16.01 |
16.05 |
16.01 |
16.02 |
86.1K |
| 13:25 |
16.01 |
16.02 |
15.99 |
16.00 |
107.3K |
| 13:30 |
16.00 |
16.03 |
15.99 |
16.02 |
83.0K |
| 13:35 |
16.02 |
16.03 |
15.99 |
15.99 |
104.7K |
| 13:40 |
15.99 |
16.02 |
15.98 |
16.00 |
96.7K |
| 13:45 |
16.00 |
16.00 |
15.98 |
15.99 |
82.1K |
| 13:50 |
15.99 |
15.99 |
15.96 |
15.96 |
156.8K |
| 13:55 |
15.96 |
15.97 |
15.96 |
15.96 |
167.1K |
| 14:00 |
15.96 |
15.96 |
15.95 |
15.95 |
78.3K |
| 14:05 |
15.95 |
15.96 |
15.93 |
15.93 |
170.7K |
| 14:10 |
15.93 |
15.94 |
15.91 |
15.92 |
161.6K |
| 14:15 |
15.91 |
15.91 |
15.83 |
15.88 |
483.8K |
| 14:20 |
15.88 |
15.89 |
15.86 |
15.89 |
147.4K |
| 14:25 |
15.88 |
15.90 |
15.87 |
15.87 |
133.3K |
| 14:30 |
15.88 |
15.91 |
15.86 |
15.86 |
222.7K |
| 14:35 |
15.87 |
15.87 |
15.83 |
15.86 |
315.4K |
| 14:40 |
15.86 |
15.87 |
15.83 |
15.86 |
178.6K |
| 14:45 |
15.85 |
15.86 |
15.83 |
15.84 |
250.6K |
| 14:50 |
15.83 |
15.86 |
15.83 |
15.86 |
309.1K |
| 14:55 |
15.85 |
15.88 |
15.85 |
15.87 |
155.3K |
| 15:40 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|