| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.71 |
16.61 |
16.62 |
679.3K |
| 09:35 |
16.61 |
16.62 |
16.52 |
16.54 |
749.7K |
| 09:40 |
16.54 |
16.60 |
16.52 |
16.57 |
418.7K |
| 09:45 |
16.56 |
16.63 |
16.52 |
16.52 |
342.6K |
| 09:50 |
16.52 |
16.52 |
16.45 |
16.45 |
677.9K |
| 09:55 |
16.45 |
16.46 |
16.35 |
16.37 |
728.1K |
| 10:00 |
16.40 |
16.45 |
16.37 |
16.42 |
530.5K |
| 10:05 |
16.43 |
16.49 |
16.40 |
16.48 |
317.1K |
| 10:10 |
16.46 |
16.49 |
16.43 |
16.49 |
166.0K |
| 10:15 |
16.49 |
16.49 |
16.43 |
16.44 |
161.0K |
| 10:20 |
16.44 |
16.44 |
16.38 |
16.39 |
231.6K |
| 10:25 |
16.38 |
16.39 |
16.35 |
16.39 |
232.1K |
| 10:30 |
16.39 |
16.39 |
16.35 |
16.35 |
208.4K |
| 10:35 |
16.36 |
16.36 |
16.22 |
16.25 |
675.3K |
| 10:40 |
16.25 |
16.29 |
16.23 |
16.24 |
268.3K |
| 10:45 |
16.23 |
16.25 |
16.21 |
16.22 |
493.2K |
| 10:50 |
16.22 |
16.22 |
16.17 |
16.21 |
550.0K |
| 10:55 |
16.24 |
16.24 |
16.19 |
16.22 |
225.5K |
| 11:00 |
16.23 |
16.25 |
16.22 |
16.22 |
131.2K |
| 11:05 |
16.23 |
16.29 |
16.22 |
16.29 |
122.1K |
| 11:10 |
16.29 |
16.29 |
16.25 |
16.26 |
61.6K |
| 11:15 |
16.25 |
16.25 |
16.22 |
16.24 |
109.3K |
| 11:20 |
16.24 |
16.25 |
16.22 |
16.24 |
70.0K |
| 11:25 |
16.23 |
16.24 |
16.21 |
16.22 |
111.0K |
| 13:00 |
16.22 |
16.22 |
16.16 |
16.17 |
426.7K |
| 13:05 |
16.16 |
16.22 |
16.16 |
16.22 |
299.2K |
| 13:10 |
16.21 |
16.25 |
16.20 |
16.21 |
129.3K |
| 13:15 |
16.21 |
16.24 |
16.19 |
16.23 |
142.1K |
| 13:20 |
16.23 |
16.27 |
16.22 |
16.26 |
174.4K |
| 13:25 |
16.27 |
16.31 |
16.26 |
16.30 |
161.7K |
| 13:30 |
16.30 |
16.31 |
16.28 |
16.28 |
100.1K |
| 13:35 |
16.29 |
16.30 |
16.27 |
16.29 |
78.6K |
| 13:40 |
16.29 |
16.30 |
16.25 |
16.26 |
91.9K |
| 13:45 |
16.26 |
16.28 |
16.26 |
16.27 |
85.2K |
| 13:50 |
16.28 |
16.30 |
16.27 |
16.29 |
155.1K |
| 13:55 |
16.29 |
16.30 |
16.25 |
16.26 |
152.9K |
| 14:00 |
16.26 |
16.30 |
16.26 |
16.29 |
81.6K |
| 14:05 |
16.29 |
16.29 |
16.25 |
16.26 |
77.8K |
| 14:10 |
16.25 |
16.26 |
16.25 |
16.25 |
90.1K |
| 14:15 |
16.26 |
16.31 |
16.25 |
16.31 |
296.3K |
| 14:20 |
16.30 |
16.31 |
16.28 |
16.29 |
116.0K |
| 14:25 |
16.28 |
16.29 |
16.26 |
16.27 |
108.5K |
| 14:30 |
16.26 |
16.28 |
16.26 |
16.26 |
135.0K |
| 14:35 |
16.26 |
16.26 |
16.23 |
16.24 |
198.9K |
| 14:40 |
16.24 |
16.25 |
16.22 |
16.22 |
231.3K |
| 14:45 |
16.22 |
16.23 |
16.21 |
16.22 |
293.9K |
| 14:50 |
16.21 |
16.22 |
16.20 |
16.20 |
426.3K |
| 14:55 |
16.21 |
16.22 |
16.20 |
16.22 |
314.1K |
| 15:40 |
16.22 |
16.22 |
16.22 |
16.22 |
116.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|