电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.50 18.97 19.32 6,621.8K
09:35 19.36 19.49 19.21 19.31 3,066.3K
09:40 19.32 19.37 19.12 19.15 2,313.4K
09:45 19.15 19.27 19.02 19.02 2,251.4K
09:50 19.05 19.12 18.90 18.95 3,217.3K
09:55 18.95 19.02 18.94 18.95 1,499.5K
10:00 18.95 19.01 18.84 19.01 2,216.9K
10:05 19.02 19.26 18.91 19.12 1,293.3K
10:10 19.11 19.21 18.96 18.99 1,286.7K
10:15 19.00 19.02 18.91 18.91 1,025.8K
10:20 18.92 19.01 18.88 18.91 1,189.1K
10:25 18.91 18.98 18.88 18.88 767.0K
10:30 18.90 18.95 18.88 18.93 869.0K
10:35 18.93 18.96 18.82 18.82 942.8K
10:40 18.83 18.90 18.80 18.81 1,017.1K
10:45 18.82 18.84 18.80 18.82 722.8K
10:50 18.82 18.85 18.81 18.82 608.2K
10:55 18.84 18.96 18.83 18.86 636.4K
11:00 18.85 18.97 18.84 18.95 523.6K
11:05 18.97 19.01 18.90 18.90 526.6K
11:10 18.90 19.00 18.88 18.95 464.5K
11:15 18.95 18.99 18.90 18.91 335.9K
11:20 18.92 18.93 18.85 18.86 394.9K
11:25 18.86 18.90 18.82 18.88 436.8K
11:30 18.90 18.90 18.90 18.90 0.6K
13:00 18.90 19.02 18.90 19.02 552.4K
13:05 19.03 19.05 18.92 18.99 418.0K
13:10 18.98 19.02 18.94 18.98 354.7K
13:15 18.98 19.02 18.96 19.02 283.8K
13:20 19.02 19.13 19.02 19.06 640.0K
13:25 19.06 19.07 19.05 19.05 280.9K
13:30 19.05 19.06 18.96 19.04 423.7K
13:35 19.06 19.18 19.05 19.13 489.4K
13:40 19.13 19.22 19.10 19.16 624.4K
13:45 19.17 19.17 19.11 19.16 319.3K
13:50 19.18 19.33 19.17 19.30 759.0K
13:55 19.31 19.31 19.18 19.24 525.9K
14:00 19.25 19.38 19.25 19.38 833.6K
14:05 19.39 19.47 19.33 19.33 895.8K
14:10 19.33 19.33 19.28 19.28 501.2K
14:15 19.29 19.29 19.18 19.20 514.8K
14:20 19.18 19.24 19.13 19.22 466.7K
14:25 19.23 19.24 19.18 19.23 531.2K
14:30 19.23 19.23 19.16 19.16 552.6K
14:35 19.16 19.20 19.16 19.19 503.1K
14:40 19.19 19.20 19.11 19.11 1,055.7K
14:45 19.12 19.16 19.11 19.15 791.7K
14:50 19.15 19.16 19.13 19.16 1,493.3K
14:55 19.15 19.28 19.15 19.28 855.2K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据