电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.05 17.44 17.05 17.12 7,707.7K
09:35 17.13 17.20 17.06 17.11 2,230.1K
09:40 17.09 17.22 17.09 17.12 1,593.7K
09:45 17.12 17.18 17.04 17.04 1,184.7K
09:50 17.04 17.14 17.04 17.09 951.5K
09:55 17.08 17.16 17.07 17.10 648.5K
10:00 17.10 17.20 17.10 17.15 838.9K
10:05 17.16 17.16 17.08 17.09 715.8K
10:10 17.08 17.13 17.08 17.12 534.1K
10:15 17.12 17.15 17.10 17.10 532.2K
10:20 17.10 17.19 17.10 17.18 630.2K
10:25 17.17 17.22 17.14 17.18 707.1K
10:30 17.18 17.18 17.12 17.13 388.5K
10:35 17.14 17.15 17.10 17.14 323.5K
10:40 17.14 17.16 17.12 17.15 198.0K
10:45 17.15 17.23 17.15 17.23 446.6K
10:50 17.24 17.26 17.19 17.20 543.2K
10:55 17.19 17.22 17.14 17.19 445.4K
11:00 17.20 17.24 17.18 17.18 207.0K
11:05 17.18 17.19 17.16 17.17 196.0K
11:10 17.17 17.22 17.16 17.17 265.7K
11:15 17.17 17.23 17.17 17.21 255.7K
11:20 17.22 17.22 17.18 17.19 143.2K
11:25 17.19 17.19 17.16 17.19 215.3K
11:30 17.19 17.19 17.19 17.19 0.1K
13:00 17.19 17.22 17.12 17.13 572.1K
13:05 17.13 17.15 17.09 17.09 435.6K
13:10 17.10 17.16 17.09 17.12 308.0K
13:15 17.18 17.55 17.17 17.55 3,313.8K
13:20 17.55 17.55 17.36 17.36 2,096.1K
13:25 17.36 17.40 17.31 17.35 539.4K
13:30 17.34 17.34 17.28 17.28 495.6K
13:35 17.28 17.31 17.27 17.29 372.4K
13:40 17.28 17.29 17.23 17.28 331.8K
13:45 17.28 17.28 17.24 17.24 207.4K
13:50 17.24 17.29 17.24 17.25 411.6K
13:55 17.24 17.27 17.23 17.24 280.8K
14:00 17.24 17.25 17.23 17.24 224.9K
14:05 17.25 17.25 17.20 17.22 439.3K
14:10 17.22 17.24 17.21 17.23 257.4K
14:15 17.23 17.24 17.22 17.23 283.4K
14:20 17.22 17.25 17.22 17.24 219.0K
14:25 17.23 17.24 17.23 17.24 151.9K
14:30 17.24 17.25 17.23 17.24 363.4K
14:35 17.23 17.24 17.22 17.24 523.3K
14:40 17.24 17.25 17.23 17.25 409.2K
14:45 17.24 17.25 17.24 17.25 655.3K
14:50 17.24 17.25 17.23 17.25 997.7K
14:55 17.24 17.25 17.23 17.24 594.7K
15:40 17.23 17.23 17.23 17.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据