电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 19.97 19.80 19.84 2,116.0K
09:35 19.83 19.83 19.74 19.74 1,001.1K
09:40 19.74 19.91 19.70 19.81 1,020.8K
09:45 19.80 19.80 19.75 19.76 472.5K
09:50 19.76 19.76 19.70 19.71 803.2K
09:55 19.71 19.71 19.60 19.69 1,435.7K
10:00 19.69 19.76 19.60 19.60 929.9K
10:05 19.60 19.66 19.60 19.64 424.1K
10:10 19.65 19.67 19.60 19.63 639.7K
10:15 19.64 19.86 19.62 19.76 715.5K
10:20 19.75 19.76 19.68 19.68 260.8K
10:25 19.68 19.70 19.65 19.70 294.2K
10:30 19.70 19.75 19.68 19.70 209.7K
10:35 19.69 19.70 19.67 19.68 157.6K
10:40 19.67 19.68 19.66 19.67 225.5K
10:45 19.67 19.72 19.66 19.71 230.1K
10:50 19.72 19.74 19.68 19.69 149.0K
10:55 19.69 19.69 19.66 19.67 186.5K
11:00 19.68 19.70 19.67 19.68 154.1K
11:05 19.68 19.69 19.67 19.69 159.1K
11:10 19.70 19.76 19.68 19.74 385.6K
11:15 19.73 19.76 19.70 19.72 255.2K
11:20 19.72 19.73 19.70 19.72 78.2K
11:25 19.72 19.73 19.69 19.70 144.0K
13:00 19.72 19.73 19.66 19.66 241.3K
13:05 19.66 19.67 19.65 19.67 236.4K
13:10 19.66 19.70 19.66 19.70 141.5K
13:15 19.69 19.71 19.68 19.70 138.9K
13:20 19.69 19.71 19.66 19.67 161.9K
13:25 19.66 19.67 19.63 19.63 304.3K
13:30 19.64 19.65 19.63 19.64 236.0K
13:35 19.64 19.65 19.61 19.62 331.4K
13:40 19.62 19.62 19.61 19.62 292.7K
13:45 19.62 19.62 19.60 19.61 294.2K
13:50 19.61 19.61 19.60 19.60 390.1K
13:55 19.60 19.62 19.60 19.61 288.6K
14:00 19.61 19.62 19.60 19.62 221.5K
14:05 19.61 19.65 19.61 19.62 153.9K
14:10 19.62 19.63 19.62 19.62 142.6K
14:15 19.63 19.63 19.57 19.57 675.5K
14:20 19.57 19.58 19.55 19.56 514.2K
14:25 19.56 19.56 19.54 19.56 388.0K
14:30 19.55 19.57 19.54 19.55 303.0K
14:35 19.55 19.55 19.52 19.52 434.5K
14:40 19.52 19.52 19.50 19.51 741.5K
14:45 19.52 19.55 19.51 19.53 385.3K
14:50 19.52 19.53 19.51 19.51 819.7K
14:55 19.52 19.54 19.51 19.54 317.8K
15:40 19.54 19.54 19.54 19.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据