电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.13 18.74 19.01 3,378.4K
09:35 19.00 19.09 18.94 19.06 2,116.0K
09:40 19.06 19.06 18.88 18.95 1,086.8K
09:45 18.97 19.20 18.96 19.12 2,387.3K
09:50 19.13 19.14 19.04 19.06 697.0K
09:55 19.05 19.12 19.02 19.08 642.9K
10:00 19.08 19.08 19.01 19.05 578.6K
10:05 19.04 19.09 19.02 19.08 493.4K
10:10 19.07 19.08 18.97 19.00 790.8K
10:15 19.00 19.01 18.95 18.98 501.6K
10:20 18.98 19.07 18.98 19.07 615.5K
10:25 19.06 19.08 19.02 19.03 272.7K
10:30 19.03 19.05 19.00 19.03 219.8K
10:35 19.04 19.06 19.02 19.05 229.7K
10:40 19.05 19.08 19.04 19.08 450.6K
10:45 19.08 19.09 18.98 19.00 325.1K
10:50 18.99 19.04 18.98 19.03 270.8K
10:55 19.03 19.03 19.00 19.03 167.6K
11:00 19.03 19.06 19.03 19.06 145.5K
11:05 19.05 19.19 19.05 19.14 888.0K
11:10 19.14 19.15 19.12 19.14 183.4K
11:15 19.13 19.14 19.11 19.11 177.1K
11:20 19.11 19.16 19.10 19.14 308.5K
11:25 19.15 19.15 19.13 19.15 240.9K
11:30 19.15 19.15 19.15 19.15 2.8K
13:00 19.15 19.16 19.08 19.14 668.9K
13:05 19.14 19.17 19.14 19.15 241.5K
13:10 19.16 19.18 19.15 19.18 301.5K
13:15 19.17 19.18 19.14 19.15 372.9K
13:20 19.14 19.15 19.11 19.12 276.2K
13:25 19.12 19.12 19.10 19.11 276.1K
13:30 19.11 19.12 19.10 19.11 176.2K
13:35 19.12 19.13 19.11 19.11 217.3K
13:40 19.11 19.11 19.05 19.05 278.8K
13:45 19.05 19.05 18.99 19.04 501.2K
13:50 19.05 19.09 19.02 19.09 305.3K
13:55 19.09 19.09 19.07 19.08 159.8K
14:00 19.09 19.13 19.06 19.12 356.6K
14:05 19.11 19.13 19.09 19.11 328.9K
14:10 19.11 19.15 19.11 19.14 304.1K
14:15 19.14 19.15 19.11 19.12 205.8K
14:20 19.12 19.13 19.10 19.11 179.0K
14:25 19.11 19.15 19.10 19.12 436.2K
14:30 19.13 19.17 19.13 19.16 559.9K
14:35 19.16 19.16 19.11 19.12 445.2K
14:40 19.11 19.13 19.10 19.12 509.8K
14:45 19.12 19.12 19.10 19.11 569.8K
14:50 19.12 19.12 19.10 19.12 875.0K
14:55 19.12 19.13 19.11 19.13 559.1K
15:40 19.12 19.12 19.12 19.12 284.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据