电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.25 19.11 19.22 1,273.7K
09:35 19.22 19.25 19.11 19.19 967.7K
09:40 19.22 19.28 19.16 19.27 613.9K
09:45 19.28 19.38 19.25 19.36 816.8K
09:50 19.34 19.37 19.31 19.35 509.4K
09:55 19.35 19.35 19.30 19.31 403.4K
10:00 19.36 19.43 19.32 19.35 783.1K
10:05 19.34 19.34 19.20 19.21 609.6K
10:10 19.21 19.26 19.20 19.24 394.1K
10:15 19.23 19.29 19.22 19.23 299.7K
10:20 19.23 19.23 19.21 19.22 293.9K
10:25 19.22 19.28 19.22 19.24 228.3K
10:30 19.22 19.25 19.16 19.20 423.9K
10:35 19.19 19.23 19.17 19.20 315.1K
10:40 19.20 19.23 19.19 19.20 209.2K
10:45 19.19 19.20 19.18 19.20 171.4K
10:50 19.20 19.24 19.20 19.21 230.9K
10:55 19.22 19.29 19.20 19.29 385.0K
11:00 19.29 19.30 19.27 19.28 280.1K
11:05 19.29 19.30 19.25 19.26 286.9K
11:10 19.25 19.29 19.25 19.29 207.0K
11:15 19.28 19.34 19.26 19.29 266.8K
11:20 19.29 19.30 19.23 19.23 205.7K
11:25 19.23 19.24 19.16 19.19 370.7K
13:00 19.21 19.25 19.20 19.20 309.3K
13:05 19.21 19.24 19.20 19.22 181.6K
13:10 19.22 19.23 19.20 19.21 182.5K
13:15 19.20 19.24 19.20 19.24 217.0K
13:20 19.23 19.25 19.21 19.22 259.4K
13:25 19.22 19.23 19.20 19.21 173.6K
13:30 19.21 19.22 19.19 19.20 386.3K
13:35 19.20 19.21 19.17 19.18 439.4K
13:40 19.18 19.22 19.18 19.22 238.6K
13:45 19.22 19.22 19.18 19.19 233.3K
13:50 19.20 19.22 19.18 19.20 285.5K
13:55 19.20 19.21 19.19 19.21 221.1K
14:00 19.20 19.21 19.13 19.13 721.7K
14:05 19.13 19.16 19.12 19.12 394.9K
14:10 19.12 19.15 19.12 19.14 319.8K
14:15 19.15 19.19 19.13 19.18 252.6K
14:20 19.19 19.23 19.18 19.21 369.5K
14:25 19.21 19.21 19.18 19.21 300.5K
14:30 19.22 19.27 19.21 19.26 619.7K
14:35 19.27 19.30 19.27 19.28 590.1K
14:40 19.26 19.27 19.21 19.23 385.2K
14:45 19.23 19.30 19.23 19.28 693.4K
14:50 19.28 19.30 19.28 19.29 677.2K
14:55 19.28 19.30 19.28 19.29 485.5K
15:40 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据