电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.47 19.23 19.45 1,943.4K
09:35 19.44 19.45 19.21 19.26 1,045.2K
09:40 19.28 19.29 19.15 19.20 1,185.4K
09:45 19.23 19.26 19.16 19.17 814.8K
09:50 19.16 19.16 19.01 19.05 1,620.9K
09:55 19.04 19.12 19.00 19.05 827.9K
10:00 19.06 19.18 19.04 19.13 592.0K
10:05 19.09 19.13 19.06 19.06 375.8K
10:10 19.06 19.07 19.04 19.06 539.7K
10:15 19.06 19.10 19.05 19.06 343.7K
10:20 19.06 19.06 19.00 19.02 1,147.6K
10:25 19.04 19.15 19.03 19.15 348.1K
10:30 19.15 19.22 19.15 19.20 454.6K
10:35 19.20 19.25 19.20 19.20 265.7K
10:40 19.21 19.25 19.18 19.19 277.5K
10:45 19.18 19.21 19.15 19.20 218.9K
10:50 19.20 19.23 19.19 19.20 206.4K
10:55 19.22 19.24 19.20 19.23 109.2K
11:00 19.24 19.32 19.22 19.31 442.9K
11:05 19.30 19.32 19.26 19.32 184.5K
11:10 19.32 19.39 19.31 19.38 277.9K
11:15 19.39 19.44 19.38 19.39 311.6K
11:20 19.38 19.44 19.36 19.36 311.1K
11:25 19.36 19.41 19.36 19.40 202.2K
11:30 19.41 19.41 19.41 19.41 0.9K
13:00 19.42 19.62 19.41 19.50 849.8K
13:05 19.49 19.55 19.47 19.47 386.2K
13:10 19.48 19.48 19.41 19.42 317.4K
13:15 19.41 19.51 19.40 19.51 230.0K
13:20 19.50 19.50 19.46 19.49 227.3K
13:25 19.49 19.52 19.47 19.49 151.7K
13:30 19.49 19.51 19.46 19.46 197.6K
13:35 19.46 19.46 19.40 19.40 268.6K
13:40 19.40 19.41 19.33 19.34 399.5K
13:45 19.35 19.38 19.32 19.37 296.5K
13:50 19.37 19.38 19.31 19.34 275.8K
13:55 19.34 19.37 19.32 19.33 166.4K
14:00 19.33 19.35 19.30 19.32 283.6K
14:05 19.32 19.39 19.31 19.35 177.4K
14:10 19.34 19.37 19.30 19.33 263.1K
14:15 19.33 19.40 19.32 19.37 375.8K
14:20 19.37 19.38 19.34 19.35 132.6K
14:25 19.34 19.34 19.30 19.30 320.2K
14:30 19.30 19.32 19.20 19.20 419.2K
14:35 19.20 19.30 19.19 19.29 435.3K
14:40 19.27 19.28 19.20 19.21 478.3K
14:45 19.20 19.21 19.17 19.18 619.5K
14:50 19.17 19.21 19.16 19.20 779.5K
14:55 19.20 19.21 19.18 19.19 366.8K
15:40 19.19 19.19 19.19 19.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据