电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.38 19.82 19.87 3,381.2K
09:35 19.88 19.89 19.76 19.81 1,674.1K
09:40 19.83 19.97 19.79 19.91 989.6K
09:45 19.91 19.91 19.78 19.78 700.3K
09:50 19.78 19.80 19.69 19.75 1,324.3K
09:55 19.71 19.80 19.65 19.75 818.0K
10:00 19.75 19.78 19.67 19.68 487.3K
10:05 19.69 19.80 19.69 19.75 408.5K
10:10 19.75 19.79 19.72 19.79 265.5K
10:15 19.80 19.84 19.78 19.80 295.8K
10:20 19.79 19.84 19.77 19.77 341.3K
10:25 19.77 19.79 19.76 19.76 224.3K
10:30 19.77 19.78 19.73 19.73 294.9K
10:35 19.73 19.81 19.71 19.80 446.6K
10:40 19.80 19.88 19.79 19.88 394.5K
10:45 19.89 19.89 19.80 19.83 201.4K
10:50 19.84 19.85 19.80 19.81 145.0K
10:55 19.80 19.82 19.78 19.82 169.1K
11:00 19.82 19.82 19.75 19.76 297.8K
11:05 19.77 19.77 19.72 19.72 325.1K
11:10 19.71 19.72 19.65 19.69 763.5K
11:15 19.69 19.69 19.66 19.69 492.7K
11:20 19.70 19.70 19.60 19.61 758.1K
11:25 19.61 19.62 19.55 19.59 768.0K
13:00 19.59 19.62 19.55 19.58 520.7K
13:05 19.57 19.58 19.50 19.51 390.6K
13:10 19.52 19.55 19.50 19.55 379.7K
13:15 19.55 19.57 19.50 19.50 276.3K
13:20 19.50 19.51 19.44 19.49 780.1K
13:25 19.49 19.50 19.47 19.48 177.0K
13:30 19.48 19.48 19.40 19.46 469.2K
13:35 19.46 19.56 19.43 19.53 402.6K
13:40 19.52 19.53 19.47 19.48 239.1K
13:45 19.49 19.52 19.48 19.51 197.5K
13:50 19.52 19.56 19.52 19.55 143.9K
13:55 19.55 19.55 19.50 19.51 196.5K
14:00 19.51 19.53 19.43 19.45 449.2K
14:05 19.45 19.48 19.44 19.46 181.5K
14:10 19.47 19.48 19.46 19.48 163.9K
14:15 19.48 19.51 19.47 19.49 236.9K
14:20 19.49 19.53 19.48 19.52 218.7K
14:25 19.52 19.52 19.48 19.50 310.5K
14:30 19.51 19.55 19.51 19.53 347.4K
14:35 19.54 19.63 19.54 19.63 457.6K
14:40 19.63 19.63 19.55 19.55 359.6K
14:45 19.56 19.56 19.51 19.52 423.6K
14:50 19.52 19.53 19.50 19.52 640.8K
14:55 19.51 19.54 19.51 19.54 485.6K
15:40 19.55 19.55 19.55 19.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据